Grafik — TSR20 rubber prices (Singapore)

Kurs: 1 USD = 18.061,5 IDR

Konversi: 1 MT = 1000 kg

3 months 6 months 1 year 3 years 5 years 10 years 15 years

Rubber (Asia), TSR 20, Technically Specified Rubber, SGX/SICOM nearby futures contract. TSR20 replaced RSS3 in the World Bank's Other Raw Materials index from 2018. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.

tune Data utama

TSR20 rubber prices (Singapore) langsung hari ini: 4.486.477 IDR/KG

Harga tertinggi dalam 10 tahun trending_up

4.882.023 IDR/KG pada 10/10/2026. Harga saat ini lebih rendah remove395.547 IDR/KG (-8.10%).

Harga terendah dalam 10 tahun trending_down

20.048 IDR/KG pada 01/04/2020. Harga saat ini lebih tinggi add4.466.428 IDR/KG (+22278.38%).

summarize Ringkasan — TSR20 rubber prices (Singapore)

TSR20 rubber prices (Singapore) hari ini berada di level 4.486.477 IDR / KG. Dibandingkan dengan sesi sebelumnya, harga telah turun 14.403 IDR / KG (−0.32%).

Selama 10 tahun terakhir, TSR20 rubber prices (Singapore) berkisar dari 20.048 IDR/KG (01/04/2020) hingga 4.882.023 IDR/KG (10/10/2026).

Volatilitas TSR20 rubber prices (Singapore):

Secara historis, TSR20 rubber prices (Singapore) mencapai level tertinggi 4.882.023 IDR/KG pada 10-10-2026 dan level terendah 8.489 IDR/KG pada 01-11-2001.

analyticsLaporan terkait

Pasar Karet TSR20 November 2026: Tekanan Penurunan Harga dan Stabilitas Sementara

TSR20 rubber prices (Singapore)November 2026

Riwayat harga (IDR/KG)

10 tahun

Waktu	Harga (IDR/KG)	Perubahan (IDR/KG)	% Perubahan
11/2026	4.500.926	add 70.440	+1.59%
10/2026	4.430.486	remove 166.166	-3.61%
09/2026	4.596.652	add 4.556.194	+11261.61%
08/2026	40.458	add 1.806	+4.67%
07/2026	38.652	remove 1.987	-4.89%
06/2026	40.638	add 722	+1.81%
05/2026	39.916	add 2.709	+7.28%
04/2026	37.207	add 1.987	+5.64%
03/2026	35.220	add 361	+1.04%
02/2026	34.859	add 1.626	+4.89%
01/2026	33.233	add 1.806	+5.75%
12/2025	31.427	add 542	+1.75%
11/2025	30.885	add 0	+0.00%
10/2025	30.885	remove 542	-1.72%
09/2025	31.427	add 542	+1.75%
08/2025	30.885	add 542	+1.79%
07/2025	30.343	add 1.264	+4.35%
06/2025	29.079	remove 1.626	-5.29%
05/2025	30.705	remove 181	-0.58%
04/2025	30.885	remove 4.877	-13.64%
03/2025	35.762	remove 542	-1.49%
02/2025	36.304	add 1.445	+4.15%
01/2025	34.859	remove 1.084	-3.02%
12/2024	35.942	add 1.084	+3.11%
11/2024	34.859	remove 1.445	-3.98%
10/2024	36.304	add 1.806	+5.24%
09/2024	34.497	add 3.070	+9.77%
08/2024	31.427	add 1.626	+5.45%
07/2024	29.801	remove 1.806	-5.71%
06/2024	31.608	add 1.084	+3.55%
05/2024	30.524	add 1.084	+3.68%
04/2024	29.440	remove 361	-1.21%
03/2024	29.801	add 1.626	+5.77%
02/2024	28.176	add 542	+1.96%
01/2024	27.634	add 1.264	+4.79%
12/2023	26.370	remove 361	-1.35%
11/2023	26.731	add 542	+2.07%
10/2023	26.189	add 542	+2.11%
09/2023	25.647	add 2.348	+10.08%
08/2023	23.299	remove 181	-0.77%
07/2023	23.480	remove 361	-1.52%
06/2023	23.841	remove 542	-2.22%
05/2023	24.383	remove 181	-0.74%
04/2023	24.564	add 0	+0.00%
03/2023	24.564	remove 722	-2.86%
02/2023	25.286	remove 181	-0.71%
01/2023	25.467	add 1.084	+4.44%
12/2022	24.383	add 1.445	+6.30%
11/2022	22.938	remove 361	-1.55%
10/2022	23.299	remove 542	-2.27%
09/2022	23.841	remove 2.529	-9.59%
08/2022	26.370	remove 1.806	-6.41%
07/2022	28.176	remove 1.445	-4.88%
06/2022	29.621	add 361	+1.23%
05/2022	29.260	remove 1.445	-4.71%
04/2022	30.705	remove 903	-2.86%
03/2022	31.608	remove 722	-2.23%
02/2022	32.330	add 181	+0.56%
01/2022	32.149	add 1.084	+3.49%
12/2021	31.066	remove 361	-1.15%
11/2021	31.427	add 181	+0.58%
10/2021	31.246	add 1.806	+6.13%
09/2021	29.440	remove 1.445	-4.68%
08/2021	30.885	add 1.445	+4.91%
07/2021	29.440	remove 181	-0.61%
06/2021	29.621	remove 903	-2.96%
05/2021	30.524	add 903	+3.05%
04/2021	29.621	remove 1.806	-5.75%
03/2021	31.427	add 1.084	+3.57%
02/2021	30.343	add 1.626	+5.66%
01/2021	28.718	add 361	+1.27%
12/2020	28.357	add 181	+0.64%
11/2020	28.176	add 542	+1.96%
10/2020	27.634	add 2.890	+11.68%
09/2020	24.744	add 903	+3.79%
08/2020	23.841	add 2.167	+10.00%
07/2020	21.674	add 542	+2.56%
06/2020	21.132	add 903	+4.46%
05/2020	20.229	add 181	+0.90%
04/2020	20.048	remove 1.806	-8.26%
03/2020	21.854	remove 2.348	-9.70%
02/2020	24.202	remove 2.348	-8.84%
01/2020	26.550	add 181	+0.68%
12/2019	26.370	add 1.264	+5.04%
11/2019	25.105	add 1.626	+6.92%
10/2019	23.480	remove 722	-2.99%
09/2019	24.202	add 542	+2.29%
08/2019	23.661	remove 1.806	-7.09%
07/2019	25.467	remove 1.626	-6.00%
06/2019	27.092	add 0	+0.00%
05/2019	27.092	add 0	+0.00%
04/2019	27.092	add 542	+2.04%
03/2019	26.550	add 1.264	+5.00%
02/2019	25.286	add 722	+2.94%
01/2019	24.564	add 1.806	+7.94%
12/2018	22.757	add 542	+2.44%
11/2018	22.216	remove 1.626	-6.82%
10/2018	23.841	remove 181	-0.75%
09/2018	24.022	remove 181	-0.75%
08/2018	24.202	add 542	+2.29%
07/2018	23.661	remove 1.264	-5.07%
06/2018	24.925	remove 1.084	-4.17%
05/2018	26.009	add 903	+3.60%
04/2018	25.105	remove 903	-3.47%
03/2018	26.009	remove 361	-1.37%
02/2018	26.370	remove 722	-2.67%
01/2018	27.092	add 722	+2.74%
12/2017	26.370	add 542	+2.10%
11/2017	25.828	remove 542	-2.05%
10/2017	26.370	remove 2.709	-9.32%
09/2017	29.079	add 1.084	+3.87%
08/2017	27.995	add 542	+1.97%
07/2017	27.453	add 1.445	+5.56%
06/2017	26.009	remove 1.626	-5.88%
05/2017	27.634	remove 2.167	-7.27%
04/2017	29.801	remove 5.780	-16.24%
03/2017	35.581	remove 4.696	-11.66%
02/2017	40.277	add 1.264	+3.24%
01/2017	39.013	add 4.154	+11.92%
12/2016	34.859	add 4.877	+16.27%
11/2016	29.982	-	-