Grafik — TSR20 rubber prices (Singapore)

Kurs: 1 USD = 18.061,5 IDR

Konversi: 1 MT = 1000 kg

3 months 6 months 1 year 3 years 5 years 10 years 15 years

Rubber (Asia), TSR 20, Technically Specified Rubber, SGX/SICOM nearby futures contract. TSR20 replaced RSS3 in the World Bank's Other Raw Materials index from 2018. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.

tune Data utama

TSR20 rubber prices (Singapore) langsung hari ini: 4.486.477 IDR/KG

Harga tertinggi dalam 15 tahun trending_up

4.882.023 IDR/KG pada 10/10/2026. Harga saat ini lebih rendah remove395.547 IDR/KG (-8.10%).

Harga terendah dalam 15 tahun trending_down

19.506 IDR/KG pada 01/01/2016. Harga saat ini lebih tinggi add4.466.970 IDR/KG (+22900.00%).

summarize Ringkasan — TSR20 rubber prices (Singapore)

TSR20 rubber prices (Singapore) hari ini berada di level 4.486.477 IDR / KG. Dibandingkan dengan sesi sebelumnya, harga telah turun 14.403 IDR / KG (−0.32%).

Selama 15 tahun terakhir, TSR20 rubber prices (Singapore) berkisar dari 19.506 IDR/KG (01/01/2016) hingga 4.882.023 IDR/KG (10/10/2026).

Volatilitas TSR20 rubber prices (Singapore):

Secara historis, TSR20 rubber prices (Singapore) mencapai level tertinggi 4.882.023 IDR/KG pada 10-10-2026 dan level terendah 8.489 IDR/KG pada 01-11-2001.

analyticsLaporan terkait

Pasar Karet TSR20 November 2026: Tekanan Penurunan Harga dan Stabilitas Sementara

TSR20 rubber prices (Singapore)November 2026

Riwayat harga (IDR/KG)

15 tahun

Waktu	Harga (IDR/KG)	Perubahan (IDR/KG)	% Perubahan
11/2026	4.500.926	add 70.440	+1.59%
10/2026	4.430.486	remove 166.166	-3.61%
09/2026	4.596.652	add 4.556.194	+11261.61%
08/2026	40.458	add 1.806	+4.67%
07/2026	38.652	remove 1.987	-4.89%
06/2026	40.638	add 722	+1.81%
05/2026	39.916	add 2.709	+7.28%
04/2026	37.207	add 1.987	+5.64%
03/2026	35.220	add 361	+1.04%
02/2026	34.859	add 1.626	+4.89%
01/2026	33.233	add 1.806	+5.75%
12/2025	31.427	add 542	+1.75%
11/2025	30.885	add 0	+0.00%
10/2025	30.885	remove 542	-1.72%
09/2025	31.427	add 542	+1.75%
08/2025	30.885	add 542	+1.79%
07/2025	30.343	add 1.264	+4.35%
06/2025	29.079	remove 1.626	-5.29%
05/2025	30.705	remove 181	-0.58%
04/2025	30.885	remove 4.877	-13.64%
03/2025	35.762	remove 542	-1.49%
02/2025	36.304	add 1.445	+4.15%
01/2025	34.859	remove 1.084	-3.02%
12/2024	35.942	add 1.084	+3.11%
11/2024	34.859	remove 1.445	-3.98%
10/2024	36.304	add 1.806	+5.24%
09/2024	34.497	add 3.070	+9.77%
08/2024	31.427	add 1.626	+5.45%
07/2024	29.801	remove 1.806	-5.71%
06/2024	31.608	add 1.084	+3.55%
05/2024	30.524	add 1.084	+3.68%
04/2024	29.440	remove 361	-1.21%
03/2024	29.801	add 1.626	+5.77%
02/2024	28.176	add 542	+1.96%
01/2024	27.634	add 1.264	+4.79%
12/2023	26.370	remove 361	-1.35%
11/2023	26.731	add 542	+2.07%
10/2023	26.189	add 542	+2.11%
09/2023	25.647	add 2.348	+10.08%
08/2023	23.299	remove 181	-0.77%
07/2023	23.480	remove 361	-1.52%
06/2023	23.841	remove 542	-2.22%
05/2023	24.383	remove 181	-0.74%
04/2023	24.564	add 0	+0.00%
03/2023	24.564	remove 722	-2.86%
02/2023	25.286	remove 181	-0.71%
01/2023	25.467	add 1.084	+4.44%
12/2022	24.383	add 1.445	+6.30%
11/2022	22.938	remove 361	-1.55%
10/2022	23.299	remove 542	-2.27%
09/2022	23.841	remove 2.529	-9.59%
08/2022	26.370	remove 1.806	-6.41%
07/2022	28.176	remove 1.445	-4.88%
06/2022	29.621	add 361	+1.23%
05/2022	29.260	remove 1.445	-4.71%
04/2022	30.705	remove 903	-2.86%
03/2022	31.608	remove 722	-2.23%
02/2022	32.330	add 181	+0.56%
01/2022	32.149	add 1.084	+3.49%
12/2021	31.066	remove 361	-1.15%
11/2021	31.427	add 181	+0.58%
10/2021	31.246	add 1.806	+6.13%
09/2021	29.440	remove 1.445	-4.68%
08/2021	30.885	add 1.445	+4.91%
07/2021	29.440	remove 181	-0.61%
06/2021	29.621	remove 903	-2.96%
05/2021	30.524	add 903	+3.05%
04/2021	29.621	remove 1.806	-5.75%
03/2021	31.427	add 1.084	+3.57%
02/2021	30.343	add 1.626	+5.66%
01/2021	28.718	add 361	+1.27%
12/2020	28.357	add 181	+0.64%
11/2020	28.176	add 542	+1.96%
10/2020	27.634	add 2.890	+11.68%
09/2020	24.744	add 903	+3.79%
08/2020	23.841	add 2.167	+10.00%
07/2020	21.674	add 542	+2.56%
06/2020	21.132	add 903	+4.46%
05/2020	20.229	add 181	+0.90%
04/2020	20.048	remove 1.806	-8.26%
03/2020	21.854	remove 2.348	-9.70%
02/2020	24.202	remove 2.348	-8.84%
01/2020	26.550	add 181	+0.68%
12/2019	26.370	add 1.264	+5.04%
11/2019	25.105	add 1.626	+6.92%
10/2019	23.480	remove 722	-2.99%
09/2019	24.202	add 542	+2.29%
08/2019	23.661	remove 1.806	-7.09%
07/2019	25.467	remove 1.626	-6.00%
06/2019	27.092	add 0	+0.00%
05/2019	27.092	add 0	+0.00%
04/2019	27.092	add 542	+2.04%
03/2019	26.550	add 1.264	+5.00%
02/2019	25.286	add 722	+2.94%
01/2019	24.564	add 1.806	+7.94%
12/2018	22.757	add 542	+2.44%
11/2018	22.216	remove 1.626	-6.82%
10/2018	23.841	remove 181	-0.75%
09/2018	24.022	remove 181	-0.75%
08/2018	24.202	add 542	+2.29%
07/2018	23.661	remove 1.264	-5.07%
06/2018	24.925	remove 1.084	-4.17%
05/2018	26.009	add 903	+3.60%
04/2018	25.105	remove 903	-3.47%
03/2018	26.009	remove 361	-1.37%
02/2018	26.370	remove 722	-2.67%
01/2018	27.092	add 722	+2.74%
12/2017	26.370	add 542	+2.10%
11/2017	25.828	remove 542	-2.05%
10/2017	26.370	remove 2.709	-9.32%
09/2017	29.079	add 1.084	+3.87%
08/2017	27.995	add 542	+1.97%
07/2017	27.453	add 1.445	+5.56%
06/2017	26.009	remove 1.626	-5.88%
05/2017	27.634	remove 2.167	-7.27%
04/2017	29.801	remove 5.780	-16.24%
03/2017	35.581	remove 4.696	-11.66%
02/2017	40.277	add 1.264	+3.24%
01/2017	39.013	add 4.154	+11.92%
12/2016	34.859	add 4.877	+16.27%
11/2016	29.982	add 3.251	+12.16%
10/2016	26.731	add 2.167	+8.82%
09/2016	24.564	add 1.084	+4.62%
08/2016	23.480	add 361	+1.56%
07/2016	23.119	add 361	+1.59%
06/2016	22.757	remove 1.806	-7.35%
05/2016	24.564	remove 2.348	-8.72%
04/2016	26.912	add 3.793	+16.41%
03/2016	23.119	add 3.251	+16.36%
02/2016	19.868	add 361	+1.85%
01/2016	19.506	remove 1.445	-6.90%
12/2015	20.951	add 0	+0.00%
11/2015	20.951	remove 1.445	-6.45%
10/2015	22.396	add 0	+0.00%
09/2015	22.396	remove 1.264	-5.34%
08/2015	23.661	remove 2.529	-9.66%
07/2015	26.189	remove 2.348	-8.23%
06/2015	28.537	add 542	+1.94%
05/2015	27.995	add 2.529	+9.93%
04/2015	25.467	remove 361	-1.40%
03/2015	25.828	add 0	+0.00%
02/2015	25.828	add 181	+0.70%
01/2015	25.647	remove 903	-3.40%
12/2014	26.550	remove 1.264	-4.55%
11/2014	27.815	add 542	+1.99%
10/2014	27.273	remove 361	-1.31%
09/2014	27.634	remove 2.529	-8.38%
08/2014	30.163	remove 542	-1.76%
07/2014	30.705	remove 181	-0.58%
06/2014	30.885	add 361	+1.18%
05/2014	30.524	remove 1.626	-5.06%
04/2014	32.149	remove 2.709	-7.77%
03/2014	34.859	add 542	+1.58%
02/2014	34.317	remove 4.335	-11.21%
01/2014	38.652	remove 3.070	-7.36%
12/2013	41.722	add 181	+0.43%
11/2013	41.541	remove 361	-0.86%
10/2013	41.903	remove 1.806	-4.13%
09/2013	43.709	add 722	+1.68%
08/2013	42.986	add 2.529	+6.25%
07/2013	40.458	remove 1.626	-3.86%
06/2013	42.083	remove 3.251	-7.17%
05/2013	45.334	add 181	+0.40%
04/2013	45.154	remove 5.418	-10.71%
03/2013	50.572	remove 4.335	-7.89%
02/2013	54.907	add 0	+0.00%
01/2013	54.907	add 2.529	+4.83%
12/2012	52.378	add 1.806	+3.57%
11/2012	50.572	remove 2.709	-5.08%
10/2012	53.281	add 3.432	+6.88%
09/2012	49.850	add 2.890	+6.15%
08/2012	46.960	remove 5.238	-10.03%
07/2012	52.198	add 542	+1.05%
06/2012	51.656	remove 9.392	-15.38%
05/2012	61.048	remove 5.057	-7.65%
04/2012	66.105	remove 2.167	-3.17%
03/2012	68.272	add 0	+0.00%
02/2012	68.272	add 5.057	+8.00%
01/2012	63.215	add 2.709	+4.48%
12/2011	60.506	add 361	+0.60%
11/2011	60.145	-	-