Grafik — TSR20 rubber prices (Singapore)

Kurs: 1 USD = 17.848,5 IDR

Konversi: 1 MT = 1000 kg

1 year 3 years 5 years 10 years 15 years

Rubber (Asia), TSR 20, Technically Specified Rubber, SGX/SICOM nearby futures contract. TSR20 replaced RSS3 in the World Bank's Other Raw Materials index from 2018. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.

tune Data utama

TSR20 rubber prices (Singapore) langsung hari ini: 39.981 IDR/KG

Harga tertinggi dalam 15 tahun trending_up

72.822 IDR/KG pada 01/10/2011. Harga saat ini lebih rendah remove32.841 IDR/KG (-45.10%).

Harga terendah dalam 15 tahun trending_down

19.276 IDR/KG pada 01/01/2016. Harga saat ini lebih tinggi add20.704 IDR/KG (+107.41%).

summarize Ringkasan — TSR20 rubber prices (Singapore)

TSR20 rubber prices (Singapore) hari ini berada di level 39.981 IDR / KG. Dibandingkan dengan sesi sebelumnya, harga telah naik 1.868 IDR / KG (+4.67%).

Selama 15 tahun terakhir, TSR20 rubber prices (Singapore) berkisar dari 19.276 IDR/KG (01/01/2016) hingga 72.822 IDR/KG (01/10/2011).

Volatilitas TSR20 rubber prices (Singapore):

Secara historis, TSR20 rubber prices (Singapore) mencapai level tertinggi 99.595 IDR/KG pada 01-02-2011 dan level terendah 8.389 IDR/KG pada 01-11-2001.

Riwayat harga (IDR/KG)

15 tahun

Waktu	Harga (IDR/KG)	Perubahan (IDR/KG)	% Perubahan
08/2026	39.981	add 1.785	+4.67%
07/2026	38.196	remove 1.963	-4.89%
06/2026	40.159	add 714	+1.81%
05/2026	39.445	add 2.677	+7.28%
04/2026	36.768	add 1.963	+5.64%
03/2026	34.805	add 357	+1.04%
02/2026	34.448	add 1.606	+4.89%
01/2026	32.841	add 1.785	+5.75%
12/2025	31.056	add 535	+1.75%
11/2025	30.521	add 0	+0.00%
10/2025	30.521	remove 535	-1.72%
09/2025	31.056	add 535	+1.75%
08/2025	30.521	add 535	+1.79%
07/2025	29.985	add 1.249	+4.35%
06/2025	28.736	remove 1.606	-5.29%
05/2025	30.342	remove 178	-0.58%
04/2025	30.521	remove 4.819	-13.64%
03/2025	35.340	remove 535	-1.49%
02/2025	35.875	add 1.428	+4.15%
01/2025	34.448	remove 1.071	-3.02%
12/2024	35.519	add 1.071	+3.11%
11/2024	34.448	remove 1.428	-3.98%
10/2024	35.875	add 1.785	+5.24%
09/2024	34.091	add 3.034	+9.77%
08/2024	31.056	add 1.606	+5.45%
07/2024	29.450	remove 1.785	-5.71%
06/2024	31.235	add 1.071	+3.55%
05/2024	30.164	add 1.071	+3.68%
04/2024	29.093	remove 357	-1.21%
03/2024	29.450	add 1.606	+5.77%
02/2024	27.844	add 535	+1.96%
01/2024	27.308	add 1.249	+4.79%
12/2023	26.059	remove 357	-1.35%
11/2023	26.416	add 535	+2.07%
10/2023	25.880	add 535	+2.11%
09/2023	25.345	add 2.320	+10.08%
08/2023	23.025	remove 178	-0.77%
07/2023	23.203	remove 357	-1.52%
06/2023	23.560	remove 535	-2.22%
05/2023	24.095	remove 178	-0.74%
04/2023	24.274	add 0	+0.00%
03/2023	24.274	remove 714	-2.86%
02/2023	24.988	remove 178	-0.71%
01/2023	25.166	add 1.071	+4.44%
12/2022	24.095	add 1.428	+6.30%
11/2022	22.668	remove 357	-1.55%
10/2022	23.025	remove 535	-2.27%
09/2022	23.560	remove 2.499	-9.59%
08/2022	26.059	remove 1.785	-6.41%
07/2022	27.844	remove 1.428	-4.88%
06/2022	29.272	add 357	+1.23%
05/2022	28.915	remove 1.428	-4.71%
04/2022	30.342	remove 892	-2.86%
03/2022	31.235	remove 714	-2.23%
02/2022	31.949	add 178	+0.56%
01/2022	31.770	add 1.071	+3.49%
12/2021	30.699	remove 357	-1.15%
11/2021	31.056	add 178	+0.58%
10/2021	30.878	add 1.785	+6.13%
09/2021	29.093	remove 1.428	-4.68%
08/2021	30.521	add 1.428	+4.91%
07/2021	29.093	remove 178	-0.61%
06/2021	29.272	remove 892	-2.96%
05/2021	30.164	add 892	+3.05%
04/2021	29.272	remove 1.785	-5.75%
03/2021	31.056	add 1.071	+3.57%
02/2021	29.985	add 1.606	+5.66%
01/2021	28.379	add 357	+1.27%
12/2020	28.022	add 178	+0.64%
11/2020	27.844	add 535	+1.96%
10/2020	27.308	add 2.856	+11.68%
09/2020	24.452	add 892	+3.79%
08/2020	23.560	add 2.142	+10.00%
07/2020	21.418	add 535	+2.56%
06/2020	20.883	add 892	+4.46%
05/2020	19.990	add 178	+0.90%
04/2020	19.812	remove 1.785	-8.26%
03/2020	21.597	remove 2.320	-9.70%
02/2020	23.917	remove 2.320	-8.84%
01/2020	26.237	add 178	+0.68%
12/2019	26.059	add 1.249	+5.04%
11/2019	24.809	add 1.606	+6.92%
10/2019	23.203	remove 714	-2.99%
09/2019	23.917	add 535	+2.29%
08/2019	23.382	remove 1.785	-7.09%
07/2019	25.166	remove 1.606	-6.00%
06/2019	26.773	add 0	+0.00%
05/2019	26.773	add 0	+0.00%
04/2019	26.773	add 535	+2.04%
03/2019	26.237	add 1.249	+5.00%
02/2019	24.988	add 714	+2.94%
01/2019	24.274	add 1.785	+7.94%
12/2018	22.489	add 535	+2.44%
11/2018	21.954	remove 1.606	-6.82%
10/2018	23.560	remove 178	-0.75%
09/2018	23.739	remove 178	-0.75%
08/2018	23.917	add 535	+2.29%
07/2018	23.382	remove 1.249	-5.07%
06/2018	24.631	remove 1.071	-4.17%
05/2018	25.702	add 892	+3.60%
04/2018	24.809	remove 892	-3.47%
03/2018	25.702	remove 357	-1.37%
02/2018	26.059	remove 714	-2.67%
01/2018	26.773	add 714	+2.74%
12/2017	26.059	add 535	+2.10%
11/2017	25.523	remove 535	-2.05%
10/2017	26.059	remove 2.677	-9.32%
09/2017	28.736	add 1.071	+3.87%
08/2017	27.665	add 535	+1.97%
07/2017	27.130	add 1.428	+5.56%
06/2017	25.702	remove 1.606	-5.88%
05/2017	27.308	remove 2.142	-7.27%
04/2017	29.450	remove 5.712	-16.24%
03/2017	35.162	remove 4.641	-11.66%
02/2017	39.802	add 1.249	+3.24%
01/2017	38.553	add 4.105	+11.92%
12/2016	34.448	add 4.819	+16.27%
11/2016	29.629	add 3.213	+12.16%
10/2016	26.416	add 2.142	+8.82%
09/2016	24.274	add 1.071	+4.62%
08/2016	23.203	add 357	+1.56%
07/2016	22.846	add 357	+1.59%
06/2016	22.489	remove 1.785	-7.35%
05/2016	24.274	remove 2.320	-8.72%
04/2016	26.594	add 3.748	+16.41%
03/2016	22.846	add 3.213	+16.36%
02/2016	19.633	add 357	+1.85%
01/2016	19.276	remove 1.428	-6.90%
12/2015	20.704	add 0	+0.00%
11/2015	20.704	remove 1.428	-6.45%
10/2015	22.132	add 0	+0.00%
09/2015	22.132	remove 1.249	-5.34%
08/2015	23.382	remove 2.499	-9.66%
07/2015	25.880	remove 2.320	-8.23%
06/2015	28.201	add 535	+1.94%
05/2015	27.665	add 2.499	+9.93%
04/2015	25.166	remove 357	-1.40%
03/2015	25.523	add 0	+0.00%
02/2015	25.523	add 178	+0.70%
01/2015	25.345	remove 892	-3.40%
12/2014	26.237	remove 1.249	-4.55%
11/2014	27.487	add 535	+1.99%
10/2014	26.951	remove 357	-1.31%
09/2014	27.308	remove 2.499	-8.38%
08/2014	29.807	remove 535	-1.76%
07/2014	30.342	remove 178	-0.58%
06/2014	30.521	add 357	+1.18%
05/2014	30.164	remove 1.606	-5.06%
04/2014	31.770	remove 2.677	-7.77%
03/2014	34.448	add 535	+1.58%
02/2014	33.912	remove 4.284	-11.21%
01/2014	38.196	remove 3.034	-7.36%
12/2013	41.230	add 178	+0.43%
11/2013	41.052	remove 357	-0.86%
10/2013	41.409	remove 1.785	-4.13%
09/2013	43.193	add 714	+1.68%
08/2013	42.479	add 2.499	+6.25%
07/2013	39.981	remove 1.606	-3.86%
06/2013	41.587	remove 3.213	-7.17%
05/2013	44.800	add 178	+0.40%
04/2013	44.621	remove 5.355	-10.71%
03/2013	49.976	remove 4.284	-7.89%
02/2013	54.259	add 0	+0.00%
01/2013	54.259	add 2.499	+4.83%
12/2012	51.761	add 1.785	+3.57%
11/2012	49.976	remove 2.677	-5.08%
10/2012	52.653	add 3.391	+6.88%
09/2012	49.262	add 2.856	+6.15%
08/2012	46.406	remove 5.176	-10.03%
07/2012	51.582	add 535	+1.05%
06/2012	51.047	remove 9.281	-15.38%
05/2012	60.328	remove 4.998	-7.65%
04/2012	65.326	remove 2.142	-3.17%
03/2012	67.467	add 0	+0.00%
02/2012	67.467	add 4.998	+8.00%
01/2012	62.470	add 2.677	+4.48%
12/2011	59.792	add 357	+0.60%
11/2011	59.436	remove 13.386	-18.38%
10/2011	72.822	remove 7.853	-9.73%
09/2011	80.675	-	-