TTHH
Karet ▲ 3.23% 249.50 Natural gas US ▲ 0.68% 3.27 Brent Crude ▲ 0.59% 106.36 Tin ▼ 0.58% 53,898.00 Wheat ▼ 0.51% 704.40 Coal ▼ 0.48% 144.70 Beef ▲ 0.37% 357.40 Platinum ▼ 0.35% 1,745.40 Zinc ▲ 0.31% 3,976.60 Rice ▼ 0.30% 16.51 Karet ▲ 3.23% 249.50 Natural gas US ▲ 0.68% 3.27 Brent Crude ▲ 0.59% 106.36 Tin ▼ 0.58% 53,898.00 Wheat ▼ 0.51% 704.40 Coal ▼ 0.48% 144.70 Beef ▲ 0.37% 357.40 Platinum ▼ 0.35% 1,745.40 Zinc ▲ 0.31% 3,976.60 Rice ▼ 0.30% 16.51
grass

TSR20 rubber prices (Singapore) hari ini

Nama perdagangan internasional: RUBBER, TSR20

trending_up TSR20 rubber prices (Singapore) Saat Ini
39.980.640 IDR / MT
Harga saat ini sedang naik
add 1.868.254 IDR / MT
setara dengan
arrow_upward +4.67%
dibandingkan dengan harga sebelumnya.

schedule Terakhir diperbarui: 25/09/2026 00:00

USD / kg 2.24
public
IDR / KG 39.981
currency_exchange
IDR / MT 39.980.640
currency_exchange

Grafik — TSR20 rubber prices (Singapore)

Kurs: 1 USD = 17.848,5 IDR

Konversi: 1 MT = 1000 kg

1 year 3 years 5 years 10 years 15 years
Rubber (Asia), TSR 20, Technically Specified Rubber, SGX/SICOM nearby futures contract. TSR20 replaced RSS3 in the World Bank's Other Raw Materials index from 2018. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.

tune Data utama

TSR20 rubber prices (Singapore) langsung hari ini: 39.980.640 IDR/MT

Harga tertinggi dalam 3 tahun trending_up

40.159.125 IDR/MT pada 01/06/2026. Harga saat ini lebih rendah remove178.485 IDR/MT (-0.44%).

Harga terendah dalam 3 tahun trending_down

25.880.325 IDR/MT pada 01/10/2023. Harga saat ini lebih tinggi add14.100.315 IDR/MT (+54.48%).

summarize Ringkasan — TSR20 rubber prices (Singapore)

TSR20 rubber prices (Singapore) hari ini berada di level 39.980.640 IDR / MT. Dibandingkan dengan sesi sebelumnya, harga telah naik 0 IDR / MT (+4.67%).

Selama 3 tahun terakhir, TSR20 rubber prices (Singapore) berkisar dari 25.880.325 IDR/MT (01/10/2023) hingga 40.159.125 IDR/MT (01/06/2026).

Volatilitas TSR20 rubber prices (Singapore):

Secara historis, TSR20 rubber prices (Singapore) mencapai level tertinggi 99.594.630 IDR/MT pada 01-02-2011 dan level terendah 8.388.795 IDR/MT pada 01-11-2001.

Riwayat harga (IDR/MT)

3 tahun
Waktu Harga (IDR/MT) % Perubahan
08/2026 39.980.640 +4.67%
07/2026 38.195.790 -4.89%
06/2026 40.159.125 +1.81%
05/2026 39.445.185 +7.28%
04/2026 36.767.910 +5.64%
03/2026 34.804.575 +1.04%
02/2026 34.447.605 +4.89%
01/2026 32.841.240 +5.75%
12/2025 31.056.390 +1.75%
11/2025 30.520.935 +0.00%
10/2025 30.520.935 -1.72%
09/2025 31.056.390 +1.75%
08/2025 30.520.935 +1.79%
07/2025 29.985.480 +4.35%
06/2025 28.736.085 -5.29%
05/2025 30.342.450 -0.58%
04/2025 30.520.935 -13.64%
03/2025 35.340.030 -1.49%
02/2025 35.875.485 +4.15%
01/2025 34.447.605 -3.02%
12/2024 35.518.515 +3.11%
11/2024 34.447.605 -3.98%
10/2024 35.875.485 +5.24%
09/2024 34.090.635 +9.77%
08/2024 31.056.390 +5.45%
07/2024 29.450.025 -5.71%
06/2024 31.234.875 +3.55%
05/2024 30.163.965 +3.68%
04/2024 29.093.055 -1.21%
03/2024 29.450.025 +5.77%
02/2024 27.843.660 +1.96%
01/2024 27.308.205 +4.79%
12/2023 26.058.810 -1.35%
11/2023 26.415.780 +2.07%
10/2023 25.880.325 +2.11%
09/2023 25.344.870 -