Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 USD / kg 248.40
public IDR / KG 4.486.477
currency_exchange IDR / MT 4.486.476.600
currency_exchange Grafik — TSR20 rubber prices (Singapore)
Kurs: 1 USD = 18.061,5 IDR
Konversi: 1 MT = 1000 kg
Rubber (Asia), TSR 20, Technically Specified Rubber, SGX/SICOM nearby futures contract. TSR20 replaced RSS3 in the World Bank's Other Raw Materials index from 2018. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune Data utama
TSR20 rubber prices (Singapore) langsung hari ini: 4.486.476.600 IDR/MT
Harga tertinggi dalam 5 tahun trending_up
4.882.023.450 IDR/MT pada 10/10/2026. Harga saat ini lebih rendah remove395.546.850 IDR/MT (-8.10%).Harga terendah dalam 5 tahun trending_down
22.938.105 IDR/MT pada 01/11/2022. Harga saat ini lebih tinggi add4.463.538.495 IDR/MT (+19459.06%).summarize Ringkasan — TSR20 rubber prices (Singapore)
TSR20 rubber prices (Singapore) hari ini berada di level 4.486.476.600 IDR / MT. Dibandingkan dengan sesi sebelumnya, harga telah turun 0 IDR / MT (−0.32%).
Selama 5 tahun terakhir, TSR20 rubber prices (Singapore) berkisar dari 22.938.105 IDR/MT (01/11/2022) hingga 4.882.023.450 IDR/MT (10/10/2026).
Volatilitas TSR20 rubber prices (Singapore):
Secara historis, TSR20 rubber prices (Singapore) mencapai level tertinggi 4.882.023.450 IDR/MT pada 10-10-2026 dan level terendah 8.488.905 IDR/MT pada 01-11-2001.
analyticsLaporan terkait
Riwayat harga (IDR/MT)
5 tahun| Waktu | Harga (IDR/MT) | Perubahan (IDR/MT) | % Perubahan |
|---|---|---|---|
| 11/2026 | 4.500.925.800 | add 70.439.850 | +1.59% |
| 10/2026 | 4.430.485.950 | remove 166.165.800 | -3.61% |
| 09/2026 | 4.596.651.750 | add 4.556.193.990 | +11261.61% |
| 08/2026 | 40.457.760 | add 1.806.150 | +4.67% |
| 07/2026 | 38.651.610 | remove 1.986.765 | -4.89% |
| 06/2026 | 40.638.375 | add 722.460 | +1.81% |
| 05/2026 | 39.915.915 | add 2.709.225 | +7.28% |
| 04/2026 | 37.206.690 | add 1.986.765 | +5.64% |
| 03/2026 | 35.219.925 | add 361.230 | +1.04% |
| 02/2026 | 34.858.695 | add 1.625.535 | +4.89% |
| 01/2026 | 33.233.160 | add 1.806.150 | +5.75% |
| 12/2025 | 31.427.010 | add 541.845 | +1.75% |
| 11/2025 | 30.885.165 | add 0 | +0.00% |
| 10/2025 | 30.885.165 | remove 541.845 | -1.72% |
| 09/2025 | 31.427.010 | add 541.845 | +1.75% |
| 08/2025 | 30.885.165 | add 541.845 | +1.79% |
| 07/2025 | 30.343.320 | add 1.264.305 | +4.35% |
| 06/2025 | 29.079.015 | remove 1.625.535 | -5.29% |
| 05/2025 | 30.704.550 | remove 180.615 | -0.58% |
| 04/2025 | 30.885.165 | remove 4.876.605 | -13.64% |
| 03/2025 | 35.761.770 | remove 541.845 | -1.49% |
| 02/2025 | 36.303.615 | add 1.444.920 | +4.15% |
| 01/2025 | 34.858.695 | remove 1.083.690 | -3.02% |
| 12/2024 | 35.942.385 | add 1.083.690 | +3.11% |
| 11/2024 | 34.858.695 | remove 1.444.920 | -3.98% |
| 10/2024 | 36.303.615 | add 1.806.150 | +5.24% |
| 09/2024 | 34.497.465 | add 3.070.455 | +9.77% |
| 08/2024 | 31.427.010 | add 1.625.535 | +5.45% |
| 07/2024 | 29.801.475 | remove 1.806.150 | -5.71% |
| 06/2024 | 31.607.625 | add 1.083.690 | +3.55% |
| 05/2024 | 30.523.935 | add 1.083.690 | +3.68% |
| 04/2024 | 29.440.245 | remove 361.230 | -1.21% |
| 03/2024 | 29.801.475 | add 1.625.535 | +5.77% |
| 02/2024 | 28.175.940 | add 541.845 | +1.96% |
| 01/2024 | 27.634.095 | add 1.264.305 | +4.79% |
| 12/2023 | 26.369.790 | remove 361.230 | -1.35% |
| 11/2023 | 26.731.020 | add 541.845 | +2.07% |
| 10/2023 | 26.189.175 | add 541.845 | +2.11% |
| 09/2023 | 25.647.330 | add 2.347.995 | +10.08% |
| 08/2023 | 23.299.335 | remove 180.615 | -0.77% |
| 07/2023 | 23.479.950 | remove 361.230 | -1.52% |
| 06/2023 | 23.841.180 | remove 541.845 | -2.22% |
| 05/2023 | 24.383.025 | remove 180.615 | -0.74% |
| 04/2023 | 24.563.640 | add 0 | +0.00% |
| 03/2023 | 24.563.640 | remove 722.460 | -2.86% |
| 02/2023 | 25.286.100 | remove 180.615 | -0.71% |
| 01/2023 | 25.466.715 | add 1.083.690 | +4.44% |
| 12/2022 | 24.383.025 | add 1.444.920 | +6.30% |
| 11/2022 | 22.938.105 | remove 361.230 | -1.55% |
| 10/2022 | 23.299.335 | remove 541.845 | -2.27% |
| 09/2022 | 23.841.180 | remove 2.528.610 | -9.59% |
| 08/2022 | 26.369.790 | remove 1.806.150 | -6.41% |
| 07/2022 | 28.175.940 | remove 1.444.920 | -4.88% |
| 06/2022 | 29.620.860 | add 361.230 | +1.23% |
| 05/2022 | 29.259.630 | remove 1.444.920 | -4.71% |
| 04/2022 | 30.704.550 | remove 903.075 | -2.86% |
| 03/2022 | 31.607.625 | remove 722.460 | -2.23% |
| 02/2022 | 32.330.085 | add 180.615 | +0.56% |
| 01/2022 | 32.149.470 | add 1.083.690 | +3.49% |
| 12/2021 | 31.065.780 | remove 361.230 | -1.15% |
| 11/2021 | 31.427.010 | - | - |