Grafik — TSR20 rubber prices (Singapore)

Kurs: 1 USD = 17.848,5 IDR

Konversi: 1 MT = 1000 kg

1 year 3 years 5 years 10 years 15 years

Rubber (Asia), TSR 20, Technically Specified Rubber, SGX/SICOM nearby futures contract. TSR20 replaced RSS3 in the World Bank's Other Raw Materials index from 2018. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.

tune Data utama

TSR20 rubber prices (Singapore) langsung hari ini: 39.980.640 IDR/MT

Harga tertinggi dalam 10 tahun trending_up

40.159.125 IDR/MT pada 01/06/2026. Harga saat ini lebih rendah remove178.485 IDR/MT (-0.44%).

Harga terendah dalam 10 tahun trending_down

19.811.835 IDR/MT pada 01/04/2020. Harga saat ini lebih tinggi add20.168.805 IDR/MT (+101.80%).

summarize Ringkasan — TSR20 rubber prices (Singapore)

TSR20 rubber prices (Singapore) hari ini berada di level 39.980.640 IDR / MT. Dibandingkan dengan sesi sebelumnya, harga telah naik 0 IDR / MT (+4.67%).

Selama 10 tahun terakhir, TSR20 rubber prices (Singapore) berkisar dari 19.811.835 IDR/MT (01/04/2020) hingga 40.159.125 IDR/MT (01/06/2026).

Volatilitas TSR20 rubber prices (Singapore):

Secara historis, TSR20 rubber prices (Singapore) mencapai level tertinggi 99.594.630 IDR/MT pada 01-02-2011 dan level terendah 8.388.795 IDR/MT pada 01-11-2001.

Riwayat harga (IDR/MT)

10 tahun

Waktu	Harga (IDR/MT)	Perubahan (IDR/MT)	% Perubahan
08/2026	39.980.640	add 1.784.850	+4.67%
07/2026	38.195.790	remove 1.963.335	-4.89%
06/2026	40.159.125	add 713.940	+1.81%
05/2026	39.445.185	add 2.677.275	+7.28%
04/2026	36.767.910	add 1.963.335	+5.64%
03/2026	34.804.575	add 356.970	+1.04%
02/2026	34.447.605	add 1.606.365	+4.89%
01/2026	32.841.240	add 1.784.850	+5.75%
12/2025	31.056.390	add 535.455	+1.75%
11/2025	30.520.935	add 0	+0.00%
10/2025	30.520.935	remove 535.455	-1.72%
09/2025	31.056.390	add 535.455	+1.75%
08/2025	30.520.935	add 535.455	+1.79%
07/2025	29.985.480	add 1.249.395	+4.35%
06/2025	28.736.085	remove 1.606.365	-5.29%
05/2025	30.342.450	remove 178.485	-0.58%
04/2025	30.520.935	remove 4.819.095	-13.64%
03/2025	35.340.030	remove 535.455	-1.49%
02/2025	35.875.485	add 1.427.880	+4.15%
01/2025	34.447.605	remove 1.070.910	-3.02%
12/2024	35.518.515	add 1.070.910	+3.11%
11/2024	34.447.605	remove 1.427.880	-3.98%
10/2024	35.875.485	add 1.784.850	+5.24%
09/2024	34.090.635	add 3.034.245	+9.77%
08/2024	31.056.390	add 1.606.365	+5.45%
07/2024	29.450.025	remove 1.784.850	-5.71%
06/2024	31.234.875	add 1.070.910	+3.55%
05/2024	30.163.965	add 1.070.910	+3.68%
04/2024	29.093.055	remove 356.970	-1.21%
03/2024	29.450.025	add 1.606.365	+5.77%
02/2024	27.843.660	add 535.455	+1.96%
01/2024	27.308.205	add 1.249.395	+4.79%
12/2023	26.058.810	remove 356.970	-1.35%
11/2023	26.415.780	add 535.455	+2.07%
10/2023	25.880.325	add 535.455	+2.11%
09/2023	25.344.870	add 2.320.305	+10.08%
08/2023	23.024.565	remove 178.485	-0.77%
07/2023	23.203.050	remove 356.970	-1.52%
06/2023	23.560.020	remove 535.455	-2.22%
05/2023	24.095.475	remove 178.485	-0.74%
04/2023	24.273.960	add 0	+0.00%
03/2023	24.273.960	remove 713.940	-2.86%
02/2023	24.987.900	remove 178.485	-0.71%
01/2023	25.166.385	add 1.070.910	+4.44%
12/2022	24.095.475	add 1.427.880	+6.30%
11/2022	22.667.595	remove 356.970	-1.55%
10/2022	23.024.565	remove 535.455	-2.27%
09/2022	23.560.020	remove 2.498.790	-9.59%
08/2022	26.058.810	remove 1.784.850	-6.41%
07/2022	27.843.660	remove 1.427.880	-4.88%
06/2022	29.271.540	add 356.970	+1.23%
05/2022	28.914.570	remove 1.427.880	-4.71%
04/2022	30.342.450	remove 892.425	-2.86%
03/2022	31.234.875	remove 713.940	-2.23%
02/2022	31.948.815	add 178.485	+0.56%
01/2022	31.770.330	add 1.070.910	+3.49%
12/2021	30.699.420	remove 356.970	-1.15%
11/2021	31.056.390	add 178.485	+0.58%
10/2021	30.877.905	add 1.784.850	+6.13%
09/2021	29.093.055	remove 1.427.880	-4.68%
08/2021	30.520.935	add 1.427.880	+4.91%
07/2021	29.093.055	remove 178.485	-0.61%
06/2021	29.271.540	remove 892.425	-2.96%
05/2021	30.163.965	add 892.425	+3.05%
04/2021	29.271.540	remove 1.784.850	-5.75%
03/2021	31.056.390	add 1.070.910	+3.57%
02/2021	29.985.480	add 1.606.365	+5.66%
01/2021	28.379.115	add 356.970	+1.27%
12/2020	28.022.145	add 178.485	+0.64%
11/2020	27.843.660	add 535.455	+1.96%
10/2020	27.308.205	add 2.855.760	+11.68%
09/2020	24.452.445	add 892.425	+3.79%
08/2020	23.560.020	add 2.141.820	+10.00%
07/2020	21.418.200	add 535.455	+2.56%
06/2020	20.882.745	add 892.425	+4.46%
05/2020	19.990.320	add 178.485	+0.90%
04/2020	19.811.835	remove 1.784.850	-8.26%
03/2020	21.596.685	remove 2.320.305	-9.70%
02/2020	23.916.990	remove 2.320.305	-8.84%
01/2020	26.237.295	add 178.485	+0.68%
12/2019	26.058.810	add 1.249.395	+5.04%
11/2019	24.809.415	add 1.606.365	+6.92%
10/2019	23.203.050	remove 713.940	-2.99%
09/2019	23.916.990	add 535.455	+2.29%
08/2019	23.381.535	remove 1.784.850	-7.09%
07/2019	25.166.385	remove 1.606.365	-6.00%
06/2019	26.772.750	add 0	+0.00%
05/2019	26.772.750	add 0	+0.00%
04/2019	26.772.750	add 535.455	+2.04%
03/2019	26.237.295	add 1.249.395	+5.00%
02/2019	24.987.900	add 713.940	+2.94%
01/2019	24.273.960	add 1.784.850	+7.94%
12/2018	22.489.110	add 535.455	+2.44%
11/2018	21.953.655	remove 1.606.365	-6.82%
10/2018	23.560.020	remove 178.485	-0.75%
09/2018	23.738.505	remove 178.485	-0.75%
08/2018	23.916.990	add 535.455	+2.29%
07/2018	23.381.535	remove 1.249.395	-5.07%
06/2018	24.630.930	remove 1.070.910	-4.17%
05/2018	25.701.840	add 892.425	+3.60%
04/2018	24.809.415	remove 892.425	-3.47%
03/2018	25.701.840	remove 356.970	-1.37%
02/2018	26.058.810	remove 713.940	-2.67%
01/2018	26.772.750	add 713.940	+2.74%
12/2017	26.058.810	add 535.455	+2.10%
11/2017	25.523.355	remove 535.455	-2.05%
10/2017	26.058.810	remove 2.677.275	-9.32%
09/2017	28.736.085	add 1.070.910	+3.87%
08/2017	27.665.175	add 535.455	+1.97%
07/2017	27.129.720	add 1.427.880	+5.56%
06/2017	25.701.840	remove 1.606.365	-5.88%
05/2017	27.308.205	remove 2.141.820	-7.27%
04/2017	29.450.025	remove 5.711.520	-16.24%
03/2017	35.161.545	remove 4.640.610	-11.66%
02/2017	39.802.155	add 1.249.395	+3.24%
01/2017	38.552.760	add 4.105.155	+11.92%
12/2016	34.447.605	add 4.819.095	+16.27%
11/2016	29.628.510	add 3.212.730	+12.16%
10/2016	26.415.780	add 2.141.820	+8.82%
09/2016	24.273.960	-	-