Grafik — TSR20 rubber prices (Singapore)

Kurs: 1 USD = 18.061,5 IDR

Konversi: 1 MT = 1000 kg

3 months 6 months 1 year 3 years 5 years 10 years 15 years

Rubber (Asia), TSR 20, Technically Specified Rubber, SGX/SICOM nearby futures contract. TSR20 replaced RSS3 in the World Bank's Other Raw Materials index from 2018. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.

tune Data utama

TSR20 rubber prices (Singapore) langsung hari ini: 4.486.476.600 IDR/MT

Harga tertinggi dalam 15 tahun trending_up

4.882.023.450 IDR/MT pada 10/10/2026. Harga saat ini lebih rendah remove395.546.850 IDR/MT (-8.10%).

Harga terendah dalam 15 tahun trending_down

19.506.420 IDR/MT pada 01/01/2016. Harga saat ini lebih tinggi add4.466.970.180 IDR/MT (+22900.00%).

summarize Ringkasan — TSR20 rubber prices (Singapore)

TSR20 rubber prices (Singapore) hari ini berada di level 4.486.476.600 IDR / MT. Dibandingkan dengan sesi sebelumnya, harga telah turun 0 IDR / MT (−0.32%).

Selama 15 tahun terakhir, TSR20 rubber prices (Singapore) berkisar dari 19.506.420 IDR/MT (01/01/2016) hingga 4.882.023.450 IDR/MT (10/10/2026).

Volatilitas TSR20 rubber prices (Singapore):

Secara historis, TSR20 rubber prices (Singapore) mencapai level tertinggi 4.882.023.450 IDR/MT pada 10-10-2026 dan level terendah 8.488.905 IDR/MT pada 01-11-2001.

analyticsLaporan terkait

Pasar Karet TSR20 November 2026: Tekanan Penurunan Harga dan Stabilitas Sementara

TSR20 rubber prices (Singapore)November 2026

Riwayat harga (IDR/MT)

15 tahun

Waktu	Harga (IDR/MT)	Perubahan (IDR/MT)	% Perubahan
11/2026	4.500.925.800	add 70.439.850	+1.59%
10/2026	4.430.485.950	remove 166.165.800	-3.61%
09/2026	4.596.651.750	add 4.556.193.990	+11261.61%
08/2026	40.457.760	add 1.806.150	+4.67%
07/2026	38.651.610	remove 1.986.765	-4.89%
06/2026	40.638.375	add 722.460	+1.81%
05/2026	39.915.915	add 2.709.225	+7.28%
04/2026	37.206.690	add 1.986.765	+5.64%
03/2026	35.219.925	add 361.230	+1.04%
02/2026	34.858.695	add 1.625.535	+4.89%
01/2026	33.233.160	add 1.806.150	+5.75%
12/2025	31.427.010	add 541.845	+1.75%
11/2025	30.885.165	add 0	+0.00%
10/2025	30.885.165	remove 541.845	-1.72%
09/2025	31.427.010	add 541.845	+1.75%
08/2025	30.885.165	add 541.845	+1.79%
07/2025	30.343.320	add 1.264.305	+4.35%
06/2025	29.079.015	remove 1.625.535	-5.29%
05/2025	30.704.550	remove 180.615	-0.58%
04/2025	30.885.165	remove 4.876.605	-13.64%
03/2025	35.761.770	remove 541.845	-1.49%
02/2025	36.303.615	add 1.444.920	+4.15%
01/2025	34.858.695	remove 1.083.690	-3.02%
12/2024	35.942.385	add 1.083.690	+3.11%
11/2024	34.858.695	remove 1.444.920	-3.98%
10/2024	36.303.615	add 1.806.150	+5.24%
09/2024	34.497.465	add 3.070.455	+9.77%
08/2024	31.427.010	add 1.625.535	+5.45%
07/2024	29.801.475	remove 1.806.150	-5.71%
06/2024	31.607.625	add 1.083.690	+3.55%
05/2024	30.523.935	add 1.083.690	+3.68%
04/2024	29.440.245	remove 361.230	-1.21%
03/2024	29.801.475	add 1.625.535	+5.77%
02/2024	28.175.940	add 541.845	+1.96%
01/2024	27.634.095	add 1.264.305	+4.79%
12/2023	26.369.790	remove 361.230	-1.35%
11/2023	26.731.020	add 541.845	+2.07%
10/2023	26.189.175	add 541.845	+2.11%
09/2023	25.647.330	add 2.347.995	+10.08%
08/2023	23.299.335	remove 180.615	-0.77%
07/2023	23.479.950	remove 361.230	-1.52%
06/2023	23.841.180	remove 541.845	-2.22%
05/2023	24.383.025	remove 180.615	-0.74%
04/2023	24.563.640	add 0	+0.00%
03/2023	24.563.640	remove 722.460	-2.86%
02/2023	25.286.100	remove 180.615	-0.71%
01/2023	25.466.715	add 1.083.690	+4.44%
12/2022	24.383.025	add 1.444.920	+6.30%
11/2022	22.938.105	remove 361.230	-1.55%
10/2022	23.299.335	remove 541.845	-2.27%
09/2022	23.841.180	remove 2.528.610	-9.59%
08/2022	26.369.790	remove 1.806.150	-6.41%
07/2022	28.175.940	remove 1.444.920	-4.88%
06/2022	29.620.860	add 361.230	+1.23%
05/2022	29.259.630	remove 1.444.920	-4.71%
04/2022	30.704.550	remove 903.075	-2.86%
03/2022	31.607.625	remove 722.460	-2.23%
02/2022	32.330.085	add 180.615	+0.56%
01/2022	32.149.470	add 1.083.690	+3.49%
12/2021	31.065.780	remove 361.230	-1.15%
11/2021	31.427.010	add 180.615	+0.58%
10/2021	31.246.395	add 1.806.150	+6.13%
09/2021	29.440.245	remove 1.444.920	-4.68%
08/2021	30.885.165	add 1.444.920	+4.91%
07/2021	29.440.245	remove 180.615	-0.61%
06/2021	29.620.860	remove 903.075	-2.96%
05/2021	30.523.935	add 903.075	+3.05%
04/2021	29.620.860	remove 1.806.150	-5.75%
03/2021	31.427.010	add 1.083.690	+3.57%
02/2021	30.343.320	add 1.625.535	+5.66%
01/2021	28.717.785	add 361.230	+1.27%
12/2020	28.356.555	add 180.615	+0.64%
11/2020	28.175.940	add 541.845	+1.96%
10/2020	27.634.095	add 2.889.840	+11.68%
09/2020	24.744.255	add 903.075	+3.79%
08/2020	23.841.180	add 2.167.380	+10.00%
07/2020	21.673.800	add 541.845	+2.56%
06/2020	21.131.955	add 903.075	+4.46%
05/2020	20.228.880	add 180.615	+0.90%
04/2020	20.048.265	remove 1.806.150	-8.26%
03/2020	21.854.415	remove 2.347.995	-9.70%
02/2020	24.202.410	remove 2.347.995	-8.84%
01/2020	26.550.405	add 180.615	+0.68%
12/2019	26.369.790	add 1.264.305	+5.04%
11/2019	25.105.485	add 1.625.535	+6.92%
10/2019	23.479.950	remove 722.460	-2.99%
09/2019	24.202.410	add 541.845	+2.29%
08/2019	23.660.565	remove 1.806.150	-7.09%
07/2019	25.466.715	remove 1.625.535	-6.00%
06/2019	27.092.250	add 0	+0.00%
05/2019	27.092.250	add 0	+0.00%
04/2019	27.092.250	add 541.845	+2.04%
03/2019	26.550.405	add 1.264.305	+5.00%
02/2019	25.286.100	add 722.460	+2.94%
01/2019	24.563.640	add 1.806.150	+7.94%
12/2018	22.757.490	add 541.845	+2.44%
11/2018	22.215.645	remove 1.625.535	-6.82%
10/2018	23.841.180	remove 180.615	-0.75%
09/2018	24.021.795	remove 180.615	-0.75%
08/2018	24.202.410	add 541.845	+2.29%
07/2018	23.660.565	remove 1.264.305	-5.07%
06/2018	24.924.870	remove 1.083.690	-4.17%
05/2018	26.008.560	add 903.075	+3.60%
04/2018	25.105.485	remove 903.075	-3.47%
03/2018	26.008.560	remove 361.230	-1.37%
02/2018	26.369.790	remove 722.460	-2.67%
01/2018	27.092.250	add 722.460	+2.74%
12/2017	26.369.790	add 541.845	+2.10%
11/2017	25.827.945	remove 541.845	-2.05%
10/2017	26.369.790	remove 2.709.225	-9.32%
09/2017	29.079.015	add 1.083.690	+3.87%
08/2017	27.995.325	add 541.845	+1.97%
07/2017	27.453.480	add 1.444.920	+5.56%
06/2017	26.008.560	remove 1.625.535	-5.88%
05/2017	27.634.095	remove 2.167.380	-7.27%
04/2017	29.801.475	remove 5.779.680	-16.24%
03/2017	35.581.155	remove 4.695.990	-11.66%
02/2017	40.277.145	add 1.264.305	+3.24%
01/2017	39.012.840	add 4.154.145	+11.92%
12/2016	34.858.695	add 4.876.605	+16.27%
11/2016	29.982.090	add 3.251.070	+12.16%
10/2016	26.731.020	add 2.167.380	+8.82%
09/2016	24.563.640	add 1.083.690	+4.62%
08/2016	23.479.950	add 361.230	+1.56%
07/2016	23.118.720	add 361.230	+1.59%
06/2016	22.757.490	remove 1.806.150	-7.35%
05/2016	24.563.640	remove 2.347.995	-8.72%
04/2016	26.911.635	add 3.792.915	+16.41%
03/2016	23.118.720	add 3.251.070	+16.36%
02/2016	19.867.650	add 361.230	+1.85%
01/2016	19.506.420	remove 1.444.920	-6.90%
12/2015	20.951.340	add 0	+0.00%
11/2015	20.951.340	remove 1.444.920	-6.45%
10/2015	22.396.260	add 0	+0.00%
09/2015	22.396.260	remove 1.264.305	-5.34%
08/2015	23.660.565	remove 2.528.610	-9.66%
07/2015	26.189.175	remove 2.347.995	-8.23%
06/2015	28.537.170	add 541.845	+1.94%
05/2015	27.995.325	add 2.528.610	+9.93%
04/2015	25.466.715	remove 361.230	-1.40%
03/2015	25.827.945	add 0	+0.00%
02/2015	25.827.945	add 180.615	+0.70%
01/2015	25.647.330	remove 903.075	-3.40%
12/2014	26.550.405	remove 1.264.305	-4.55%
11/2014	27.814.710	add 541.845	+1.99%
10/2014	27.272.865	remove 361.230	-1.31%
09/2014	27.634.095	remove 2.528.610	-8.38%
08/2014	30.162.705	remove 541.845	-1.76%
07/2014	30.704.550	remove 180.615	-0.58%
06/2014	30.885.165	add 361.230	+1.18%
05/2014	30.523.935	remove 1.625.535	-5.06%
04/2014	32.149.470	remove 2.709.225	-7.77%
03/2014	34.858.695	add 541.845	+1.58%
02/2014	34.316.850	remove 4.334.760	-11.21%
01/2014	38.651.610	remove 3.070.455	-7.36%
12/2013	41.722.065	add 180.615	+0.43%
11/2013	41.541.450	remove 361.230	-0.86%
10/2013	41.902.680	remove 1.806.150	-4.13%
09/2013	43.708.830	add 722.460	+1.68%
08/2013	42.986.370	add 2.528.610	+6.25%
07/2013	40.457.760	remove 1.625.535	-3.86%
06/2013	42.083.295	remove 3.251.070	-7.17%
05/2013	45.334.365	add 180.615	+0.40%
04/2013	45.153.750	remove 5.418.450	-10.71%
03/2013	50.572.200	remove 4.334.760	-7.89%
02/2013	54.906.960	add 0	+0.00%
01/2013	54.906.960	add 2.528.610	+4.83%
12/2012	52.378.350	add 1.806.150	+3.57%
11/2012	50.572.200	remove 2.709.225	-5.08%
10/2012	53.281.425	add 3.431.685	+6.88%
09/2012	49.849.740	add 2.889.840	+6.15%
08/2012	46.959.900	remove 5.237.835	-10.03%
07/2012	52.197.735	add 541.845	+1.05%
06/2012	51.655.890	remove 9.391.980	-15.38%
05/2012	61.047.870	remove 5.057.220	-7.65%
04/2012	66.105.090	remove 2.167.380	-3.17%
03/2012	68.272.470	add 0	+0.00%
02/2012	68.272.470	add 5.057.220	+8.00%
01/2012	63.215.250	add 2.709.225	+4.48%
12/2011	60.506.025	add 361.230	+0.60%
11/2011	60.144.795	-	-