Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 Grafik — World rapeseed oil prices
Kurs: 1 USD = 18.128,5 IDR
Rapeseed oil, Dutch rapeseed oil, FOB Rotterdam. The series starts in February 2002. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune Data utama
World rapeseed oil prices langsung hari ini: 25.470.543 IDR/MT
Harga tertinggi dalam 10 tahun trending_up
41.079.181 IDR/MT pada 01/04/2022. Harga saat ini lebih rendah remove15.608.639 IDR/MT (-38.00%).Harga terendah dalam 10 tahun trending_down
13.759.532 IDR/MT pada 01/04/2020. Harga saat ini lebih tinggi add11.711.011 IDR/MT (+85.11%).summarize Ringkasan — World rapeseed oil prices
World rapeseed oil prices hari ini berada di level 25.470.543 IDR / MT. Dibandingkan dengan sesi sebelumnya, harga telah turun 619.076 IDR / MT (−2.43%).
Selama 10 tahun terakhir, World rapeseed oil prices berkisar dari 13.759.532 IDR/MT (01/04/2020) hingga 41.079.181 IDR/MT (01/04/2022).
Volatilitas World rapeseed oil prices:
Secara historis, World rapeseed oil prices mencapai level tertinggi 41.079.181 IDR/MT pada 01-04-2022 dan level terendah 7.450.814 IDR/MT pada 01-04-2002.
analyticsLaporan terkait
Riwayat harga (IDR/MT)
10 tahun| Waktu | Harga (IDR/MT) | Perubahan (IDR/MT) | % Perubahan |
|---|---|---|---|
| 10/2026 | 25.470.543 | remove 634.498 | -2.43% |
| 09/2026 | 26.105.040 | remove 616.369 | -2.31% |
| 08/2026 | 26.721.409 | remove 253.799 | -0.94% |
| 07/2026 | 26.975.208 | remove 616.369 | -2.23% |
| 06/2026 | 27.591.577 | add 616.369 | +2.28% |
| 05/2026 | 26.975.208 | add 2.592.376 | +10.63% |
| 04/2026 | 24.382.833 | add 743.269 | +3.14% |
| 03/2026 | 23.639.564 | add 525.727 | +2.27% |
| 02/2026 | 23.113.838 | add 942.682 | +4.25% |
| 01/2026 | 22.171.156 | remove 634.498 | -2.78% |
| 12/2025 | 22.805.653 | remove 18.129 | -0.08% |
| 11/2025 | 22.823.782 | remove 90.643 | -0.40% |
| 10/2025 | 22.914.424 | remove 72.514 | -0.32% |
| 09/2025 | 22.986.938 | add 997.068 | +4.53% |
| 08/2025 | 21.989.871 | add 199.414 | +0.92% |
| 07/2025 | 21.790.457 | remove 906.425 | -3.99% |
| 06/2025 | 22.696.882 | add 199.414 | +0.89% |
| 05/2025 | 22.497.469 | remove 271.928 | -1.19% |
| 04/2025 | 22.769.396 | add 1.142.096 | +5.28% |
| 03/2025 | 21.627.301 | add 616.369 | +2.93% |
| 02/2025 | 21.010.932 | add 181.285 | +0.87% |
| 01/2025 | 20.829.647 | remove 580.112 | -2.71% |
| 12/2024 | 21.409.759 | remove 1.123.967 | -4.99% |
| 11/2024 | 22.533.726 | add 1.830.979 | +8.84% |
| 10/2024 | 20.702.747 | add 1.069.582 | +5.45% |
| 09/2024 | 19.633.166 | add 54.386 | +0.28% |
| 08/2024 | 19.578.780 | remove 688.883 | -3.40% |
| 07/2024 | 20.267.663 | add 344.442 | +1.73% |
| 06/2024 | 19.923.222 | remove 90.643 | -0.45% |
| 05/2024 | 20.013.864 | add 815.783 | +4.25% |
| 04/2024 | 19.198.082 | add 543.855 | +2.92% |
| 03/2024 | 18.654.227 | add 1.196.481 | +6.85% |
| 02/2024 | 17.457.746 | remove 163.157 | -0.93% |
| 01/2024 | 17.620.902 | remove 688.883 | -3.76% |
| 12/2023 | 18.309.785 | remove 525.727 | -2.79% |
| 11/2023 | 18.835.512 | remove 380.699 | -1.98% |
| 10/2023 | 19.216.210 | add 235.671 | +1.24% |
| 09/2023 | 18.980.540 | remove 362.570 | -1.87% |
| 08/2023 | 19.343.110 | remove 743.269 | -3.70% |
| 07/2023 | 20.086.378 | add 2.121.035 | +11.81% |
| 06/2023 | 17.965.344 | add 435.084 | +2.48% |
| 05/2023 | 17.530.260 | remove 1.069.582 | -5.75% |
| 04/2023 | 18.599.841 | remove 507.598 | -2.66% |
| 03/2023 | 19.107.439 | remove 2.447.348 | -11.35% |
| 02/2023 | 21.554.787 | remove 634.498 | -2.86% |
| 01/2023 | 22.189.284 | remove 652.626 | -2.86% |
| 12/2022 | 22.841.910 | remove 2.139.163 | -8.56% |
| 11/2022 | 24.981.073 | remove 543.855 | -2.13% |
| 10/2022 | 25.524.928 | add 108.771 | +0.43% |
| 09/2022 | 25.416.157 | remove 4.296.455 | -14.46% |
| 08/2022 | 29.712.612 | remove 1.776.593 | -5.64% |
| 07/2022 | 31.489.205 | remove 4.785.924 | -13.19% |
| 06/2022 | 36.275.129 | remove 3.933.885 | -9.78% |
| 05/2022 | 40.209.013 | remove 870.168 | -2.12% |
| 04/2022 | 41.079.181 | add 1.885.364 | +4.81% |
| 03/2022 | 39.193.817 | add 7.577.713 | +23.97% |
| 02/2022 | 31.616.104 | remove 2.193.549 | -6.49% |
| 01/2022 | 33.809.653 | add 2.211.677 | +7.00% |
| 12/2021 | 31.597.976 | remove 1.486.537 | -4.49% |
| 11/2021 | 33.084.513 | add 543.855 | +1.67% |
| 10/2021 | 32.540.658 | add 3.009.331 | +10.19% |
| 09/2021 | 29.531.327 | add 1.994.135 | +7.24% |
| 08/2021 | 27.537.192 | add 1.976.007 | +7.73% |
| 07/2021 | 25.561.185 | remove 2.139.163 | -7.72% |
| 06/2021 | 27.700.348 | remove 54.386 | -0.20% |
| 05/2021 | 27.754.734 | add 3.970.142 | +16.69% |
| 04/2021 | 23.784.592 | remove 181.285 | -0.76% |
| 03/2021 | 23.965.877 | add 906.425 | +3.93% |
| 02/2021 | 23.059.452 | add 2.374.834 | +11.48% |
| 01/2021 | 20.684.619 | add 779.526 | +3.92% |
| 12/2020 | 19.905.093 | add 906.425 | +4.77% |
| 11/2020 | 18.998.668 | add 2.175.420 | +12.93% |
| 10/2020 | 16.823.248 | remove 181.285 | -1.07% |
| 09/2020 | 17.004.533 | add 290.056 | +1.74% |
| 08/2020 | 16.714.477 | add 580.112 | +3.60% |
| 07/2020 | 16.134.365 | add 707.012 | +4.58% |
| 06/2020 | 15.427.354 | add 924.554 | +6.38% |
| 05/2020 | 14.502.800 | add 743.269 | +5.40% |
| 04/2020 | 13.759.532 | remove 688.883 | -4.77% |
| 03/2020 | 14.448.415 | remove 1.903.493 | -11.64% |
| 02/2020 | 16.351.907 | remove 779.526 | -4.55% |
| 01/2020 | 17.131.433 | add 797.654 | +4.88% |
| 12/2019 | 16.333.779 | add 181.285 | +1.12% |
| 11/2019 | 16.152.494 | remove 326.313 | -1.98% |
| 10/2019 | 16.478.807 | add 108.771 | +0.66% |
| 09/2019 | 16.370.036 | add 471.341 | +2.96% |
| 08/2019 | 15.898.695 | add 580.112 | +3.79% |
| 07/2019 | 15.318.583 | add 90.643 | +0.60% |
| 06/2019 | 15.227.940 | add 435.084 | +2.94% |
| 05/2019 | 14.792.856 | add 181.285 | +1.24% |
| 04/2019 | 14.611.571 | remove 54.386 | -0.37% |
| 03/2019 | 14.665.957 | remove 380.699 | -2.53% |
| 02/2019 | 15.046.655 | remove 543.855 | -3.49% |
| 01/2019 | 15.590.510 | add 598.241 | +3.99% |
| 12/2018 | 14.992.270 | remove 235.671 | -1.55% |
| 11/2018 | 15.227.940 | remove 181.285 | -1.18% |
| 10/2018 | 15.409.225 | add 525.727 | +3.53% |
| 09/2018 | 14.883.499 | remove 598.241 | -3.86% |
| 08/2018 | 15.481.739 | add 90.643 | +0.59% |
| 07/2018 | 15.391.097 | add 199.414 | +1.31% |
| 06/2018 | 15.191.683 | add 489.470 | +3.33% |
| 05/2018 | 14.702.214 | add 326.313 | +2.27% |
| 04/2018 | 14.375.901 | remove 126.900 | -0.88% |
| 03/2018 | 14.502.800 | remove 489.470 | -3.26% |
| 02/2018 | 14.992.270 | remove 380.699 | -2.48% |
| 01/2018 | 15.372.968 | remove 978.939 | -5.99% |
| 12/2017 | 16.351.907 | remove 1.105.839 | -6.33% |
| 11/2017 | 17.457.746 | add 1.196.481 | +7.36% |
| 10/2017 | 16.261.265 | add 435.084 | +2.75% |
| 09/2017 | 15.826.181 | remove 36.257 | -0.23% |
| 08/2017 | 15.862.438 | remove 561.984 | -3.42% |
| 07/2017 | 16.424.421 | add 1.069.582 | +6.97% |
| 06/2017 | 15.354.840 | add 90.643 | +0.59% |
| 05/2017 | 15.264.197 | add 54.386 | +0.36% |
| 04/2017 | 15.209.812 | remove 145.028 | -0.94% |
| 03/2017 | 15.354.840 | remove 489.470 | -3.09% |
| 02/2017 | 15.844.309 | remove 308.185 | -1.91% |
| 01/2017 | 16.152.494 | remove 707.012 | -4.19% |
| 12/2016 | 16.859.505 | add 217.542 | +1.31% |
| 11/2016 | 16.641.963 | - | - |