Grafik — World rapeseed oil prices

Kurs: 1 USD = 18.128,5 IDR

1 year 3 years 5 years 10 years 15 years

Rapeseed oil, Dutch rapeseed oil, FOB Rotterdam. The series starts in February 2002. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.

tune Data utama

World rapeseed oil prices langsung hari ini: 25.470.543 IDR/MT

Harga tertinggi dalam 15 tahun trending_up

41.079.181 IDR/MT pada 01/04/2022. Harga saat ini lebih rendah remove15.608.639 IDR/MT (-38.00%).

Harga terendah dalam 15 tahun trending_down

13.560.118 IDR/MT pada 01/04/2015. Harga saat ini lebih tinggi add11.910.425 IDR/MT (+87.83%).

summarize Ringkasan — World rapeseed oil prices

World rapeseed oil prices hari ini berada di level 25.470.543 IDR / MT. Dibandingkan dengan sesi sebelumnya, harga telah turun 619.076 IDR / MT (−2.43%).

Selama 15 tahun terakhir, World rapeseed oil prices berkisar dari 13.560.118 IDR/MT (01/04/2015) hingga 41.079.181 IDR/MT (01/04/2022).

Volatilitas World rapeseed oil prices:

Secara historis, World rapeseed oil prices mencapai level tertinggi 41.079.181 IDR/MT pada 01-04-2022 dan level terendah 7.450.814 IDR/MT pada 01-04-2002.

analyticsLaporan terkait

Pasar Minyak Biji Rapeseed November 2026: Sinyal Akumulasi di Zona Keseimbangan dan Dampak Makro Multidimensi

World rapeseed oil pricesNovember 2026

Riwayat harga (IDR/MT)

15 tahun

Waktu	Harga (IDR/MT)	Perubahan (IDR/MT)	% Perubahan
10/2026	25.470.543	remove 634.498	-2.43%
09/2026	26.105.040	remove 616.369	-2.31%
08/2026	26.721.409	remove 253.799	-0.94%
07/2026	26.975.208	remove 616.369	-2.23%
06/2026	27.591.577	add 616.369	+2.28%
05/2026	26.975.208	add 2.592.376	+10.63%
04/2026	24.382.833	add 743.269	+3.14%
03/2026	23.639.564	add 525.727	+2.27%
02/2026	23.113.838	add 942.682	+4.25%
01/2026	22.171.156	remove 634.498	-2.78%
12/2025	22.805.653	remove 18.129	-0.08%
11/2025	22.823.782	remove 90.643	-0.40%
10/2025	22.914.424	remove 72.514	-0.32%
09/2025	22.986.938	add 997.068	+4.53%
08/2025	21.989.871	add 199.414	+0.92%
07/2025	21.790.457	remove 906.425	-3.99%
06/2025	22.696.882	add 199.414	+0.89%
05/2025	22.497.469	remove 271.928	-1.19%
04/2025	22.769.396	add 1.142.096	+5.28%
03/2025	21.627.301	add 616.369	+2.93%
02/2025	21.010.932	add 181.285	+0.87%
01/2025	20.829.647	remove 580.112	-2.71%
12/2024	21.409.759	remove 1.123.967	-4.99%
11/2024	22.533.726	add 1.830.979	+8.84%
10/2024	20.702.747	add 1.069.582	+5.45%
09/2024	19.633.166	add 54.386	+0.28%
08/2024	19.578.780	remove 688.883	-3.40%
07/2024	20.267.663	add 344.442	+1.73%
06/2024	19.923.222	remove 90.643	-0.45%
05/2024	20.013.864	add 815.783	+4.25%
04/2024	19.198.082	add 543.855	+2.92%
03/2024	18.654.227	add 1.196.481	+6.85%
02/2024	17.457.746	remove 163.157	-0.93%
01/2024	17.620.902	remove 688.883	-3.76%
12/2023	18.309.785	remove 525.727	-2.79%
11/2023	18.835.512	remove 380.699	-1.98%
10/2023	19.216.210	add 235.671	+1.24%
09/2023	18.980.540	remove 362.570	-1.87%
08/2023	19.343.110	remove 743.269	-3.70%
07/2023	20.086.378	add 2.121.035	+11.81%
06/2023	17.965.344	add 435.084	+2.48%
05/2023	17.530.260	remove 1.069.582	-5.75%
04/2023	18.599.841	remove 507.598	-2.66%
03/2023	19.107.439	remove 2.447.348	-11.35%
02/2023	21.554.787	remove 634.498	-2.86%
01/2023	22.189.284	remove 652.626	-2.86%
12/2022	22.841.910	remove 2.139.163	-8.56%
11/2022	24.981.073	remove 543.855	-2.13%
10/2022	25.524.928	add 108.771	+0.43%
09/2022	25.416.157	remove 4.296.455	-14.46%
08/2022	29.712.612	remove 1.776.593	-5.64%
07/2022	31.489.205	remove 4.785.924	-13.19%
06/2022	36.275.129	remove 3.933.885	-9.78%
05/2022	40.209.013	remove 870.168	-2.12%
04/2022	41.079.181	add 1.885.364	+4.81%
03/2022	39.193.817	add 7.577.713	+23.97%
02/2022	31.616.104	remove 2.193.549	-6.49%
01/2022	33.809.653	add 2.211.677	+7.00%
12/2021	31.597.976	remove 1.486.537	-4.49%
11/2021	33.084.513	add 543.855	+1.67%
10/2021	32.540.658	add 3.009.331	+10.19%
09/2021	29.531.327	add 1.994.135	+7.24%
08/2021	27.537.192	add 1.976.007	+7.73%
07/2021	25.561.185	remove 2.139.163	-7.72%
06/2021	27.700.348	remove 54.386	-0.20%
05/2021	27.754.734	add 3.970.142	+16.69%
04/2021	23.784.592	remove 181.285	-0.76%
03/2021	23.965.877	add 906.425	+3.93%
02/2021	23.059.452	add 2.374.834	+11.48%
01/2021	20.684.619	add 779.526	+3.92%
12/2020	19.905.093	add 906.425	+4.77%
11/2020	18.998.668	add 2.175.420	+12.93%
10/2020	16.823.248	remove 181.285	-1.07%
09/2020	17.004.533	add 290.056	+1.74%
08/2020	16.714.477	add 580.112	+3.60%
07/2020	16.134.365	add 707.012	+4.58%
06/2020	15.427.354	add 924.554	+6.38%
05/2020	14.502.800	add 743.269	+5.40%
04/2020	13.759.532	remove 688.883	-4.77%
03/2020	14.448.415	remove 1.903.493	-11.64%
02/2020	16.351.907	remove 779.526	-4.55%
01/2020	17.131.433	add 797.654	+4.88%
12/2019	16.333.779	add 181.285	+1.12%
11/2019	16.152.494	remove 326.313	-1.98%
10/2019	16.478.807	add 108.771	+0.66%
09/2019	16.370.036	add 471.341	+2.96%
08/2019	15.898.695	add 580.112	+3.79%
07/2019	15.318.583	add 90.643	+0.60%
06/2019	15.227.940	add 435.084	+2.94%
05/2019	14.792.856	add 181.285	+1.24%
04/2019	14.611.571	remove 54.386	-0.37%
03/2019	14.665.957	remove 380.699	-2.53%
02/2019	15.046.655	remove 543.855	-3.49%
01/2019	15.590.510	add 598.241	+3.99%
12/2018	14.992.270	remove 235.671	-1.55%
11/2018	15.227.940	remove 181.285	-1.18%
10/2018	15.409.225	add 525.727	+3.53%
09/2018	14.883.499	remove 598.241	-3.86%
08/2018	15.481.739	add 90.643	+0.59%
07/2018	15.391.097	add 199.414	+1.31%
06/2018	15.191.683	add 489.470	+3.33%
05/2018	14.702.214	add 326.313	+2.27%
04/2018	14.375.901	remove 126.900	-0.88%
03/2018	14.502.800	remove 489.470	-3.26%
02/2018	14.992.270	remove 380.699	-2.48%
01/2018	15.372.968	remove 978.939	-5.99%
12/2017	16.351.907	remove 1.105.839	-6.33%
11/2017	17.457.746	add 1.196.481	+7.36%
10/2017	16.261.265	add 435.084	+2.75%
09/2017	15.826.181	remove 36.257	-0.23%
08/2017	15.862.438	remove 561.984	-3.42%
07/2017	16.424.421	add 1.069.582	+6.97%
06/2017	15.354.840	add 90.643	+0.59%
05/2017	15.264.197	add 54.386	+0.36%
04/2017	15.209.812	remove 145.028	-0.94%
03/2017	15.354.840	remove 489.470	-3.09%
02/2017	15.844.309	remove 308.185	-1.91%
01/2017	16.152.494	remove 707.012	-4.19%
12/2016	16.859.505	add 217.542	+1.31%
11/2016	16.641.963	add 72.514	+0.44%
10/2016	16.569.449	add 1.160.224	+7.53%
09/2016	15.409.225	add 580.112	+3.91%
08/2016	14.829.113	add 906.425	+6.51%
07/2016	13.922.688	remove 453.213	-3.15%
06/2016	14.375.901	remove 235.671	-1.61%
05/2016	14.611.571	remove 54.386	-0.37%
04/2016	14.665.957	add 779.526	+5.61%
03/2016	13.886.431	remove 253.799	-1.79%
02/2016	14.140.230	remove 18.129	-0.13%
01/2016	14.158.359	remove 725.140	-4.87%
12/2015	14.883.499	add 380.699	+2.63%
11/2015	14.502.800	remove 163.157	-1.11%
10/2015	14.665.957	add 670.755	+4.79%
09/2015	13.995.202	add 326.313	+2.39%
08/2015	13.668.889	remove 1.015.196	-6.91%
07/2015	14.684.085	remove 580.112	-3.80%
06/2015	15.264.197	add 1.305.252	+9.35%
05/2015	13.958.945	add 398.827	+2.94%
04/2015	13.560.118	remove 54.386	-0.40%
03/2015	13.614.504	remove 217.542	-1.57%
02/2015	13.832.046	remove 271.928	-1.93%
01/2015	14.103.973	remove 670.755	-4.54%
12/2014	14.774.728	remove 471.341	-3.09%
11/2014	15.246.069	remove 326.313	-2.10%
10/2014	15.572.382	add 416.956	+2.75%
09/2014	15.155.426	remove 290.056	-1.88%
08/2014	15.445.482	remove 725.140	-4.48%
07/2014	16.170.622	remove 1.015.196	-5.91%
06/2014	17.185.818	remove 126.900	-0.73%
05/2014	17.312.718	remove 1.015.196	-5.54%
04/2014	18.327.914	add 18.129	+0.10%
03/2014	18.309.785	add 688.883	+3.91%
02/2014	17.620.902	add 435.084	+2.53%
01/2014	17.185.818	remove 1.069.582	-5.86%
12/2013	18.255.400	remove 271.928	-1.47%
11/2013	18.527.327	add 199.414	+1.09%
10/2013	18.327.914	add 489.470	+2.74%
09/2013	17.838.444	remove 181.285	-1.01%
08/2013	18.019.729	remove 271.928	-1.49%
07/2013	18.291.657	remove 2.501.733	-12.03%
06/2013	20.793.390	add 543.855	+2.69%
05/2013	20.249.535	remove 271.928	-1.33%
04/2013	20.521.462	remove 543.855	-2.58%
03/2013	21.065.317	remove 997.068	-4.52%
02/2013	22.062.385	add 108.771	+0.50%
01/2013	21.953.614	add 416.956	+1.94%
12/2012	21.536.658	add 54.386	+0.25%
11/2012	21.482.273	remove 525.727	-2.39%
10/2012	22.007.999	remove 997.068	-4.33%
09/2012	23.005.067	add 688.883	+3.09%
08/2012	22.316.184	add 290.056	+1.32%
07/2012	22.026.128	add 580.112	+2.70%
06/2012	21.446.016	remove 942.682	-4.21%
05/2012	22.388.698	remove 1.250.867	-5.29%
04/2012	23.639.564	add 271.928	+1.16%
03/2012	23.367.637	add 18.129	+0.08%
02/2012	23.349.508	add 634.498	+2.79%
01/2012	22.715.011	add 145.028	+0.64%
12/2011	22.569.983	remove 525.727	-2.28%
11/2011	23.095.709	-	-