Grafik — World palm kernel oil prices

Kurs: 1 USD = 18.118 IDR

1 year 3 years 5 years 10 years 15 years

Palm kernel oil (Malaysia): from November 2024, CIF Rotterdam; January 2021 to October 2024, crude, CIF Rotterdam; August 2001 to December 2020, crude, CIF NW Europe; previously Malaysian, nearest forward. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.

tune Data utama

World palm kernel oil prices langsung hari ini: 41.435.866 IDR/MT

Harga tertinggi dalam 15 tahun trending_up

47.215.508 IDR/MT pada 01/04/2026. Harga saat ini lebih rendah remove5.779.642 IDR/MT (-12.24%).

Harga terendah dalam 15 tahun trending_down

9.819.956 IDR/MT pada 01/06/2019. Harga saat ini lebih tinggi add31.615.910 IDR/MT (+321.96%).

summarize Ringkasan — World palm kernel oil prices

World palm kernel oil prices hari ini berada di level 41.435.866 IDR / MT. Dibandingkan dengan sesi sebelumnya, harga telah turun 1.196.450 IDR / MT (−2.89%).

Selama 15 tahun terakhir, World palm kernel oil prices berkisar dari 9.819.956 IDR/MT (01/06/2019) hingga 47.215.508 IDR/MT (01/04/2026).

Volatilitas World palm kernel oil prices:

Secara historis, World palm kernel oil prices mencapai level tertinggi 47.215.508 IDR/MT pada 01-04-2026 dan level terendah 4.873.742 IDR/MT pada 01-02-2001.

analyticsLaporan terkait

Laporan Pasar Minyak Inti Sawit Oktober 2026: Bertahan Kuat di Rekor Tertinggi 2.355 USD/Ton di Tengah Tantangan Pasokan

World palm kernel oil pricesOktober 2026

Riwayat harga (IDR/MT)

15 tahun

Waktu	Harga (IDR/MT)	Perubahan (IDR/MT)	% Perubahan
10/2026	41.435.866	remove 1.232.024	-2.89%
09/2026	42.667.890	add 1.648.738	+4.02%
08/2026	41.019.152	remove 2.699.582	-6.17%
07/2026	43.718.734	add 4.475.146	+11.40%
06/2026	39.243.588	remove 4.529.500	-10.35%
05/2026	43.773.088	remove 3.442.420	-7.29%
04/2026	47.215.508	add 579.776	+1.24%
03/2026	46.635.732	add 5.054.922	+12.16%
02/2026	41.580.810	add 3.080.060	+8.00%
01/2026	38.500.750	add 2.391.576	+6.62%
12/2025	36.109.174	remove 2.898.880	-7.43%
11/2025	39.008.054	remove 2.174.160	-5.28%
10/2025	41.182.214	remove 2.554.638	-5.84%
09/2025	43.736.852	add 2.717.700	+6.63%
08/2025	41.019.152	add 3.025.706	+7.96%
07/2025	37.993.446	add 4.293.966	+12.74%
06/2025	33.699.480	remove 2.590.874	-7.14%
05/2025	36.290.354	remove 1.576.266	-4.16%
04/2025	37.866.620	add 471.068	+1.26%
03/2025	37.395.552	add 2.119.806	+6.01%
02/2025	35.275.746	remove 271.770	-0.76%
01/2025	35.547.516	remove 2.482.166	-6.53%
12/2024	38.029.682	add 1.521.912	+4.17%
11/2024	36.507.770	add 6.866.722	+23.17%
10/2024	29.641.048	add 2.192.278	+7.99%
09/2024	27.448.770	add 634.130	+2.36%
08/2024	26.814.640	add 2.083.570	+8.42%
07/2024	24.731.070	add 3.786.662	+18.08%
06/2024	20.944.408	remove 724.720	-3.34%
05/2024	21.669.128	remove 1.703.092	-7.29%
04/2024	23.372.220	add 2.047.334	+9.60%
03/2024	21.324.886	add 2.590.874	+13.83%
02/2024	18.734.012	add 1.014.608	+5.73%
01/2024	17.719.404	add 217.416	+1.24%
12/2023	17.501.988	remove 36.236	-0.21%
11/2023	17.538.224	add 1.014.608	+6.14%
10/2023	16.523.616	remove 833.428	-4.80%
09/2023	17.357.044	remove 724.720	-4.01%
08/2023	18.081.764	add 0	+0.00%
07/2023	18.081.764	add 1.268.260	+7.54%
06/2023	16.813.504	remove 1.177.670	-6.55%
05/2023	17.991.174	remove 434.832	-2.36%
04/2023	18.426.006	remove 634.130	-3.33%
03/2023	19.060.136	add 271.770	+1.45%
02/2023	18.788.366	remove 416.714	-2.17%
01/2023	19.205.080	remove 126.826	-0.66%
12/2022	19.331.906	add 90.590	+0.47%
11/2022	19.241.316	add 416.714	+2.21%
10/2022	18.824.602	remove 3.804.780	-16.81%
09/2022	22.629.382	add 1.376.968	+6.48%
08/2022	21.252.414	remove 2.319.104	-9.84%
07/2022	23.571.518	remove 4.601.972	-16.33%
06/2022	28.173.490	remove 4.638.208	-14.14%
05/2022	32.811.698	remove 4.583.854	-12.26%
04/2022	37.395.552	remove 6.830.486	-15.44%
03/2022	44.226.038	remove 36.236	-0.08%
02/2022	44.262.274	add 4.475.146	+11.25%
01/2022	39.787.128	add 6.069.530	+18.00%
12/2021	33.717.598	remove 3.424.302	-9.22%
11/2021	37.141.900	add 4.203.376	+12.76%
10/2021	32.938.524	add 7.084.138	+27.40%
09/2021	25.854.386	add 1.558.148	+6.41%
08/2021	24.296.238	add 1.213.906	+5.26%
07/2021	23.082.332	remove 2.282.868	-9.00%
06/2021	25.365.200	remove 2.373.458	-8.56%
05/2021	27.738.658	add 797.192	+2.96%
04/2021	26.941.466	add 144.944	+0.54%
03/2021	26.796.522	add 2.156.042	+8.75%
02/2021	24.640.480	remove 144.944	-0.58%
01/2021	24.785.424	add 2.590.874	+11.67%
12/2020	22.194.550	add 2.753.936	+14.17%
11/2020	19.440.614	add 4.837.506	+33.13%
10/2020	14.603.108	add 688.484	+4.95%
09/2020	13.914.624	add 525.422	+3.92%
08/2020	13.389.202	add 996.490	+8.04%
07/2020	12.392.712	remove 742.838	-5.66%
06/2020	13.135.550	add 724.720	+5.84%
05/2020	12.410.830	remove 652.248	-4.99%
04/2020	13.063.078	add 543.540	+4.34%
03/2020	12.519.538	remove 2.011.098	-13.84%
02/2020	14.530.636	remove 3.061.942	-17.40%
01/2020	17.592.578	add 18.118	+0.10%
12/2019	17.574.460	add 3.677.954	+26.47%
11/2019	13.896.506	add 3.134.414	+29.12%
10/2019	10.762.092	remove 344.242	-3.10%
09/2019	11.106.334	remove 108.708	-0.97%
08/2019	11.215.042	add 1.159.552	+11.53%
07/2019	10.055.490	add 235.534	+2.40%
06/2019	9.819.956	remove 561.658	-5.41%
05/2019	10.381.614	remove 1.141.434	-9.91%
04/2019	11.523.048	remove 344.242	-2.90%
03/2019	11.867.290	remove 724.720	-5.76%
02/2019	12.592.010	remove 1.268.260	-9.15%
01/2019	13.860.270	add 489.186	+3.66%
12/2018	13.371.084	add 543.540	+4.24%
11/2018	12.827.544	remove 1.558.148	-10.83%
10/2018	14.385.692	remove 1.304.496	-8.31%
09/2018	15.690.188	remove 616.012	-3.78%
08/2018	16.306.200	add 416.714	+2.62%
07/2018	15.889.486	add 199.298	+1.27%
06/2018	15.690.188	remove 1.250.142	-7.38%
05/2018	16.940.330	remove 1.304.496	-7.15%
04/2018	18.244.826	remove 163.062	-0.89%
03/2018	18.407.888	remove 2.337.222	-11.27%
02/2018	20.745.110	remove 2.174.160	-9.49%
01/2018	22.919.270	remove 742.838	-3.14%
12/2017	23.662.108	remove 2.518.402	-9.62%
11/2017	26.180.510	add 471.068	+1.83%
10/2017	25.709.442	add 1.503.794	+6.21%
09/2017	24.205.648	add 2.935.116	+13.80%
08/2017	21.270.532	add 2.536.520	+13.54%
07/2017	18.734.012	add 54.354	+0.29%
06/2017	18.679.658	remove 1.232.024	-6.19%
05/2017	19.911.682	add 235.534	+1.20%
04/2017	19.676.148	remove 2.608.992	-11.71%
03/2017	22.285.140	remove 6.105.766	-21.51%
02/2017	28.390.906	remove 3.080.060	-9.79%
01/2017	31.470.966	add 1.286.378	+4.26%
12/2016	30.184.588	add 2.772.054	+10.11%
11/2016	27.412.534	add 3.297.476	+13.67%
10/2016	24.115.058	remove 2.047.334	-7.83%
09/2016	26.162.392	add 362.360	+1.40%
08/2016	25.800.032	add 2.427.812	+10.39%
07/2016	23.372.220	remove 851.546	-3.52%
06/2016	24.223.766	add 2.156.042	+9.77%
05/2016	22.067.724	remove 1.467.558	-6.24%
04/2016	23.535.282	add 1.594.384	+7.27%
03/2016	21.940.898	add 4.058.432	+22.70%
02/2016	17.882.466	add 1.648.738	+10.16%
01/2016	16.233.728	add 833.428	+5.41%
12/2015	15.400.300	add 1.105.198	+7.73%
11/2015	14.295.102	remove 1.250.142	-8.04%
10/2015	15.545.244	add 1.050.844	+7.25%
09/2015	14.494.400	add 1.177.670	+8.84%
08/2015	13.316.730	remove 2.427.812	-15.42%
07/2015	15.744.542	remove 815.310	-4.92%
06/2015	16.559.852	remove 869.664	-4.99%
05/2015	17.429.516	remove 326.124	-1.84%
04/2015	17.755.640	remove 742.838	-4.02%
03/2015	18.498.478	remove 561.658	-2.95%
02/2015	19.060.136	add 760.956	+4.16%
01/2015	18.299.180	add 688.484	+3.91%
12/2014	17.610.696	add 36.236	+0.21%
11/2014	17.574.460	add 616.012	+3.63%
10/2014	16.958.448	add 561.658	+3.43%
09/2014	16.396.790	remove 616.012	-3.62%
08/2014	17.012.802	remove 3.025.706	-15.10%
07/2014	20.038.508	remove 2.319.104	-10.37%
06/2014	22.357.612	remove 380.478	-1.67%
05/2014	22.738.090	remove 670.366	-2.86%
04/2014	23.408.456	remove 1.540.030	-6.17%
03/2014	24.948.486	add 1.540.030	+6.58%
02/2014	23.408.456	add 2.409.694	+11.48%
01/2014	20.998.762	add 217.416	+1.05%
12/2013	20.781.346	add 706.602	+3.52%
11/2013	20.074.744	add 3.551.128	+21.49%
10/2013	16.523.616	add 36.236	+0.22%
09/2013	16.487.380	add 742.838	+4.72%
08/2013	15.744.542	add 597.894	+3.95%
07/2013	15.146.648	remove 326.124	-2.11%
06/2013	15.472.772	add 471.068	+3.14%
05/2013	15.001.704	remove 54.354	-0.36%
04/2013	15.056.058	remove 36.236	-0.24%
03/2013	15.092.294	remove 54.354	-0.36%
02/2013	15.146.648	add 634.130	+4.37%
01/2013	14.512.518	add 851.546	+6.23%
12/2012	13.660.972	remove 960.254	-6.57%
11/2012	14.621.226	remove 1.014.608	-6.49%
10/2012	15.635.834	remove 2.119.806	-11.94%
09/2012	17.755.640	remove 507.304	-2.78%
08/2012	18.262.944	remove 996.490	-5.17%
07/2012	19.259.434	remove 471.068	-2.39%
06/2012	19.730.502	remove 2.681.464	-11.96%
05/2012	22.411.966	remove 2.862.644	-11.33%
04/2012	25.274.610	add 525.422	+2.12%
03/2012	24.749.188	add 18.118	+0.07%
02/2012	24.731.070	add 54.354	+0.22%
01/2012	24.676.716	remove 271.770	-1.09%
12/2011	24.948.486	add 1.503.794	+6.41%
11/2011	23.444.692	-	-