Grafik — World palm kernel oil prices

Kurs: 1 USD = 17.848,5 IDR

1 year 3 years 5 years 10 years 15 years

Palm kernel oil (Malaysia): from November 2024, CIF Rotterdam; January 2021 to October 2024, crude, CIF Rotterdam; August 2001 to December 2020, crude, CIF NW Europe; previously Malaysian, nearest forward. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.

tune Data utama

World palm kernel oil prices langsung hari ini: 40.409.004 IDR/MT

Harga tertinggi dalam 15 tahun trending_up

46.513.191 IDR/MT pada 01/04/2026. Harga saat ini lebih rendah remove6.104.187 IDR/MT (-13.12%).

Harga terendah dalam 15 tahun trending_down

9.673.887 IDR/MT pada 01/06/2019. Harga saat ini lebih tinggi add30.735.117 IDR/MT (+317.71%).

summarize Ringkasan — World palm kernel oil prices

World palm kernel oil prices hari ini berada di level 40.409.004 IDR / MT. Dibandingkan dengan sesi sebelumnya, harga telah turun 2.495.210 IDR / MT (−6.17%).

Selama 15 tahun terakhir, World palm kernel oil prices berkisar dari 9.673.887 IDR/MT (01/06/2019) hingga 46.513.191 IDR/MT (01/04/2026).

Volatilitas World palm kernel oil prices:

Secara historis, World palm kernel oil prices mencapai level tertinggi 46.513.191 IDR/MT pada 01-04-2026 dan level terendah 4.801.247 IDR/MT pada 01-02-2001.

Riwayat harga (IDR/MT)

15 tahun

Waktu	Harga (IDR/MT)	Perubahan (IDR/MT)	% Perubahan
08/2026	40.409.004	remove 2.659.427	-6.17%
07/2026	43.068.431	add 4.408.580	+11.40%
06/2026	38.659.851	remove 4.462.125	-10.35%
05/2026	43.121.976	remove 3.391.215	-7.29%
04/2026	46.513.191	add 571.152	+1.24%
03/2026	45.942.039	add 4.979.732	+12.16%
02/2026	40.962.308	add 3.034.245	+8.00%
01/2026	37.928.063	add 2.356.002	+6.62%
12/2025	35.572.061	remove 2.855.760	-7.43%
11/2025	38.427.821	remove 2.141.820	-5.28%
10/2025	40.569.641	remove 2.516.639	-5.84%
09/2025	43.086.279	add 2.677.275	+6.63%
08/2025	40.409.004	add 2.980.700	+7.96%
07/2025	37.428.305	add 4.230.095	+12.74%
06/2025	33.198.210	remove 2.552.336	-7.14%
05/2025	35.750.546	remove 1.552.820	-4.16%
04/2025	37.303.365	add 464.061	+1.26%
03/2025	36.839.304	add 2.088.275	+6.01%
02/2025	34.751.030	remove 267.728	-0.76%
01/2025	35.018.757	remove 2.445.245	-6.53%
12/2024	37.464.002	add 1.499.274	+4.17%
11/2024	35.964.728	add 6.764.582	+23.17%
10/2024	29.200.146	add 2.159.669	+7.99%
09/2024	27.040.478	add 624.698	+2.36%
08/2024	26.415.780	add 2.052.578	+8.42%
07/2024	24.363.203	add 3.730.337	+18.08%
06/2024	20.632.866	remove 713.940	-3.34%
05/2024	21.346.806	remove 1.677.759	-7.29%
04/2024	23.024.565	add 2.016.881	+9.60%
03/2024	21.007.685	add 2.552.336	+13.83%
02/2024	18.455.349	add 999.516	+5.73%
01/2024	17.455.833	add 214.182	+1.24%
12/2023	17.241.651	remove 35.697	-0.21%
11/2023	17.277.348	add 999.516	+6.14%
10/2023	16.277.832	remove 821.031	-4.80%
09/2023	17.098.863	remove 713.940	-4.01%
08/2023	17.812.803	add 0	+0.00%
07/2023	17.812.803	add 1.249.395	+7.54%
06/2023	16.563.408	remove 1.160.153	-6.55%
05/2023	17.723.561	remove 428.364	-2.36%
04/2023	18.151.925	remove 624.698	-3.33%
03/2023	18.776.622	add 267.728	+1.45%
02/2023	18.508.895	remove 410.516	-2.17%
01/2023	18.919.410	remove 124.940	-0.66%
12/2022	19.044.350	add 89.243	+0.47%
11/2022	18.955.107	add 410.516	+2.21%
10/2022	18.544.592	remove 3.748.185	-16.81%
09/2022	22.292.777	add 1.356.486	+6.48%
08/2022	20.936.291	remove 2.284.608	-9.84%
07/2022	23.220.899	remove 4.533.519	-16.33%
06/2022	27.754.418	remove 4.569.216	-14.14%
05/2022	32.323.634	remove 4.515.671	-12.26%
04/2022	36.839.304	remove 6.728.885	-15.44%
03/2022	43.568.189	remove 35.697	-0.08%
02/2022	43.603.886	add 4.408.580	+11.25%
01/2022	39.195.306	add 5.979.248	+18.00%
12/2021	33.216.059	remove 3.373.367	-9.22%
11/2021	36.589.425	add 4.140.852	+12.76%
10/2021	32.448.573	add 6.978.764	+27.40%
09/2021	25.469.810	add 1.534.971	+6.41%
08/2021	23.934.839	add 1.195.850	+5.26%
07/2021	22.738.989	remove 2.248.911	-9.00%
06/2021	24.987.900	remove 2.338.154	-8.56%
05/2021	27.326.054	add 785.334	+2.96%
04/2021	26.540.720	add 142.788	+0.54%
03/2021	26.397.932	add 2.123.972	+8.75%
02/2021	24.273.960	remove 142.788	-0.58%
01/2021	24.416.748	add 2.552.336	+11.67%
12/2020	21.864.413	add 2.712.972	+14.17%
11/2020	19.151.441	add 4.765.550	+33.13%
10/2020	14.385.891	add 678.243	+4.95%
09/2020	13.707.648	add 517.607	+3.92%
08/2020	13.190.042	add 981.668	+8.04%
07/2020	12.208.374	remove 731.789	-5.66%
06/2020	12.940.163	add 713.940	+5.84%
05/2020	12.226.223	remove 642.546	-4.99%
04/2020	12.868.769	add 535.455	+4.34%
03/2020	12.333.314	remove 1.981.184	-13.84%
02/2020	14.314.497	remove 3.016.397	-17.40%
01/2020	17.330.894	add 17.849	+0.10%
12/2019	17.313.045	add 3.623.246	+26.47%
11/2019	13.689.800	add 3.087.791	+29.12%
10/2019	10.602.009	remove 339.122	-3.10%
09/2019	10.941.131	remove 107.091	-0.97%
08/2019	11.048.222	add 1.142.304	+11.53%
07/2019	9.905.918	add 232.031	+2.40%
06/2019	9.673.887	remove 553.304	-5.41%
05/2019	10.227.191	remove 1.124.456	-9.91%
04/2019	11.351.646	remove 339.122	-2.90%
03/2019	11.690.768	remove 713.940	-5.76%
02/2019	12.404.708	remove 1.249.395	-9.15%
01/2019	13.654.103	add 481.910	+3.66%
12/2018	13.172.193	add 535.455	+4.24%
11/2018	12.636.738	remove 1.534.971	-10.83%
10/2018	14.171.709	remove 1.285.092	-8.31%
09/2018	15.456.801	remove 606.849	-3.78%
08/2018	16.063.650	add 410.516	+2.62%
07/2018	15.653.135	add 196.334	+1.27%
06/2018	15.456.801	remove 1.231.547	-7.38%
05/2018	16.688.348	remove 1.285.092	-7.15%
04/2018	17.973.440	remove 160.637	-0.89%
03/2018	18.134.076	remove 2.302.457	-11.27%
02/2018	20.436.533	remove 2.141.820	-9.49%
01/2018	22.578.353	remove 731.789	-3.14%
12/2017	23.310.141	remove 2.480.942	-9.62%
11/2017	25.791.083	add 464.061	+1.83%
10/2017	25.327.022	add 1.481.426	+6.21%
09/2017	23.845.596	add 2.891.457	+13.80%
08/2017	20.954.139	add 2.498.790	+13.54%
07/2017	18.455.349	add 53.546	+0.29%
06/2017	18.401.804	remove 1.213.698	-6.19%
05/2017	19.615.502	add 232.031	+1.20%
04/2017	19.383.471	remove 2.570.184	-11.71%
03/2017	21.953.655	remove 6.014.945	-21.51%
02/2017	27.968.600	remove 3.034.245	-9.79%
01/2017	31.002.845	add 1.267.244	+4.26%
12/2016	29.735.601	add 2.730.821	+10.11%
11/2016	27.004.781	add 3.248.427	+13.67%
10/2016	23.756.354	remove 2.016.881	-7.83%
09/2016	25.773.234	add 356.970	+1.40%
08/2016	25.416.264	add 2.391.699	+10.39%
07/2016	23.024.565	remove 838.880	-3.52%
06/2016	23.863.445	add 2.123.972	+9.77%
05/2016	21.739.473	remove 1.445.729	-6.24%
04/2016	23.185.202	add 1.570.668	+7.27%
03/2016	21.614.534	add 3.998.064	+22.70%
02/2016	17.616.470	add 1.624.214	+10.16%
01/2016	15.992.256	add 821.031	+5.41%
12/2015	15.171.225	add 1.088.759	+7.73%
11/2015	14.082.467	remove 1.231.547	-8.04%
10/2015	15.314.013	add 1.035.213	+7.25%
09/2015	14.278.800	add 1.160.153	+8.84%
08/2015	13.118.648	remove 2.391.699	-15.42%
07/2015	15.510.347	remove 803.183	-4.92%
06/2015	16.313.529	remove 856.728	-4.99%
05/2015	17.170.257	remove 321.273	-1.84%
04/2015	17.491.530	remove 731.789	-4.02%
03/2015	18.223.319	remove 553.304	-2.95%
02/2015	18.776.622	add 749.637	+4.16%
01/2015	18.026.985	add 678.243	+3.91%
12/2014	17.348.742	add 35.697	+0.21%
11/2014	17.313.045	add 606.849	+3.63%
10/2014	16.706.196	add 553.304	+3.43%
09/2014	16.152.893	remove 606.849	-3.62%
08/2014	16.759.742	remove 2.980.700	-15.10%
07/2014	19.740.441	remove 2.284.608	-10.37%
06/2014	22.025.049	remove 374.819	-1.67%
05/2014	22.399.868	remove 660.395	-2.86%
04/2014	23.060.262	remove 1.517.123	-6.17%
03/2014	24.577.385	add 1.517.123	+6.58%
02/2014	23.060.262	add 2.373.851	+11.48%
01/2014	20.686.412	add 214.182	+1.05%
12/2013	20.472.230	add 696.092	+3.52%
11/2013	19.776.138	add 3.498.306	+21.49%
10/2013	16.277.832	add 35.697	+0.22%
09/2013	16.242.135	add 731.789	+4.72%
08/2013	15.510.347	add 589.001	+3.95%
07/2013	14.921.346	remove 321.273	-2.11%
06/2013	15.242.619	add 464.061	+3.14%
05/2013	14.778.558	remove 53.546	-0.36%
04/2013	14.832.104	remove 35.697	-0.24%
03/2013	14.867.801	remove 53.546	-0.36%
02/2013	14.921.346	add 624.698	+4.37%
01/2013	14.296.649	add 838.880	+6.23%
12/2012	13.457.769	remove 945.971	-6.57%
11/2012	14.403.740	remove 999.516	-6.49%
10/2012	15.403.256	remove 2.088.275	-11.94%
09/2012	17.491.530	remove 499.758	-2.78%
08/2012	17.991.288	remove 981.668	-5.17%
07/2012	18.972.956	remove 464.061	-2.39%
06/2012	19.437.017	remove 2.641.578	-11.96%
05/2012	22.078.595	remove 2.820.063	-11.33%
04/2012	24.898.658	add 517.607	+2.12%
03/2012	24.381.051	add 17.849	+0.07%
02/2012	24.363.203	add 53.546	+0.22%
01/2012	24.309.657	remove 267.728	-1.09%
12/2011	24.577.385	add 1.481.426	+6.41%
11/2011	23.095.959	add 3.766.034	+19.48%
10/2011	19.329.926	remove 3.230.579	-14.32%
09/2011	22.560.504	-	-