TTHH
Dubai Crude oil ▼ 2.01% 91.71 Karet ▲ 1.05% 240.30 Coal, South African ▼ 0.98% 125.75 Cocoa ▲ 0.83% 4,993.50 Coffee Arabica ▼ 0.75% 267.30 Coal ▲ 0.69% 139.00 DAP ▼ 0.63% 790.00 WTI Crude Oil ▼ 0.53% 86.94 Coffee Robusta ▼ 0.52% 3,223.00 Platinum ▼ 0.50% 1,560.80 Dubai Crude oil ▼ 2.01% 91.71 Karet ▲ 1.05% 240.30 Coal, South African ▼ 0.98% 125.75 Cocoa ▲ 0.83% 4,993.50 Coffee Arabica ▼ 0.75% 267.30 Coal ▲ 0.69% 139.00 DAP ▼ 0.63% 790.00 WTI Crude Oil ▼ 0.53% 86.94 Coffee Robusta ▼ 0.52% 3,223.00 Platinum ▼ 0.50% 1,560.80
grass

World coconut oil prices hari ini

Nama perdagangan internasional: COCONUT OIL

trending_down World coconut oil prices Saat Ini
36.646.784 IDR / MT
Harga saat ini sedang turun
remove 950.037 IDR / MT
setara dengan
arrow_downward −2.59%
dibandingkan dengan harga sebelumnya.

schedule Terakhir diperbarui: 11/11/2026 00:00

USD / mt 2,029.00
public
IDR / MT 36.646.784
currency_exchange

Grafik — World coconut oil prices

Kurs: 1 USD = 18.061,5 IDR

1 year 3 years 5 years 10 years 15 years
Coconut oil, from January 2025, CFR Europe (Philippines/Indonesia); November 2024, bulk, CIF Rotterdam; January 2021 to October 2024, crude, CIF Rotterdam; January 1999 to December 2020, crude, CIF NW Europe. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.

tune Data utama

World coconut oil prices langsung hari ini: 36.646.784 IDR/MT

Harga tertinggi dalam 5 tahun trending_up

51.312.722 IDR/MT pada 01/07/2025. Harga saat ini lebih rendah remove14.665.938 IDR/MT (-28.58%).

Harga terendah dalam 5 tahun trending_down

18.296.300 IDR/MT pada 01/06/2023. Harga saat ini lebih tinggi add18.350.484 IDR/MT (+100.30%).

summarize Ringkasan — World coconut oil prices

World coconut oil prices hari ini berada di level 36.646.784 IDR / MT. Dibandingkan dengan sesi sebelumnya, harga telah turun 950.037 IDR / MT (−2.59%).

Selama 5 tahun terakhir, World coconut oil prices berkisar dari 18.296.300 IDR/MT (01/06/2023) hingga 51.312.722 IDR/MT (01/07/2025).

Volatilitas World coconut oil prices:

Secara historis, World coconut oil prices mencapai level tertinggi 51.312.722 IDR/MT pada 01-07-2025 dan level terendah 5.147.528 IDR/MT pada 01-02-2001.

analyticsLaporan terkait

Pasar Minyak Kelapa November 2026: Harga Stabil di Level Tinggi, Pasokan Tetap Menjadi Faktor Kunci

World coconut oil pricesNovember 2026

Riwayat harga (IDR/MT)

5 tahun
Waktu Harga (IDR/MT) % Perubahan
10/2026 36.646.784 -2.59%
09/2026 37.622.105 +12.41%
08/2026 33.467.960 -3.69%
07/2026 34.750.326 -2.78%
06/2026 35.743.709 -8.89%
05/2026 39.229.578 -6.86%
04/2026 42.119.418 -0.72%
03/2026 42.426.464 +3.98%
02/2026 40.800.929 +2.82%
01/2026 39.681.116 -5.42%
12/2025 41.956.865 -4.80%
11/2025 44.070.060 -4.20%
10/2025 46.002.641 -1.93%
09/2025 46.905.716 -5.29%
08/2025 49.524.633 -3.48%
07/2025 51.312.722 +5.26%
06/2025 48.747.989 -2.46%
05/2025 49.976.171 +11.44%
04/2025 44.846.705 +5.39%
03/2025 42.552.894 +18.39%
02/2025 35.942.385 +0.61%
01/2025 35.725.647 +0.25%
12/2024 35.635.340 +5.00%
11/2024 33.937.559 +8.74%
10/2024 31.210.272 -0.46%
09/2024 31.354.764 +7.23%
08/2024 29.241.569 +9.84%
07/2024 26.622.651 +5.44%
06/2024 25.249.977 -0.29%
05/2024 25.322.223 -1.61%
04/2024 25.737.638 +10.64%
03/2024 23.263.212 +9.90%
02/2024 21.168.078 +3.63%
01/2024 20.427.557 +1.98%
12/2023 20.030.204 -0.54%
11/2023 20.138.573 +6.60%
10/2023 18.892.329 -2.43%
09/2023 19.361.928 -2.46%
08/2023 19.849.589 +4.97%
07/2023 18.910.391 +3.36%
06/2023 18.296.300 -3.34%
05/2023 18.928.452 -2.42%
04/2023 19.398.051 -3.68%
03/2023 20.138.573 +2.58%
02/2023 19.632.851 +0.74%
01/2023 19.488.359 -6.82%
12/2022 20.915.217 -1.28%
11/2022 21.186.140 +5.87%
10/2022 20.012.142 -11.22%
09/2022 22.540.752 -9.89%
08/2022 25.015.178 -10.12%
07/2022 27.832.772 -9.41%
06/2022 30.722.612 -6.18%
05/2022 32.745.500 -13.46%
04/2022 37.838.843 -6.05%
03/2022 40.277.145 +3.82%
02/2022 38.796.102 +6.55%
01/2022 36.411.984 +18.87%
12/2021 30.632.304 -13.51%
11/2021 35.418.602 -