TTHH
Rubber, TSR20 ▲ 11261.61% 254.50 Liquefied natural gas, Japan ▲ 89.24% 26.38 Coal, South African ▲ 28.00% 123.90 Karet ▲ 3.23% 249.50 Zinc ▲ 1.96% 3,976.80 DAP ▲ 1.13% 802.50 Dubai Crude oil ▼ 1.10% 113.86 Lead ▲ 0.67% 1,940.40 Ayam ▼ 0.60% 8.30 Tin ▼ 0.58% 53,898.00 Rubber, TSR20 ▲ 11261.61% 254.50 Liquefied natural gas, Japan ▲ 89.24% 26.38 Coal, South African ▲ 28.00% 123.90 Karet ▲ 3.23% 249.50 Zinc ▲ 1.96% 3,976.80 DAP ▲ 1.13% 802.50 Dubai Crude oil ▼ 1.10% 113.86 Lead ▲ 0.67% 1,940.40 Ayam ▼ 0.60% 8.30 Tin ▼ 0.58% 53,898.00
grass

World coconut oil prices hari ini

Nama perdagangan internasional: COCONUT OIL

trending_down World coconut oil prices Saat Ini
33.073.271 IDR / MT
Harga saat ini sedang turun
remove 1.220.479 IDR / MT
setara dengan
arrow_downward −3.69%
dibandingkan dengan harga sebelumnya.

schedule Terakhir diperbarui: 25/09/2026 00:00

USD / mt 1,853.00
public
IDR / MT 33.073.271
currency_exchange

Grafik — World coconut oil prices

Kurs: 1 USD = 17.848,5 IDR

1 year 3 years 5 years 10 years 15 years
Coconut oil, from January 2025, CFR Europe (Philippines/Indonesia); November 2024, bulk, CIF Rotterdam; January 2021 to October 2024, crude, CIF Rotterdam; January 1999 to December 2020, crude, CIF NW Europe. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.

tune Data utama

World coconut oil prices langsung hari ini: 33.073.271 IDR/MT

Harga tertinggi dalam 5 tahun trending_up

50.707.589 IDR/MT pada 01/07/2025. Harga saat ini lebih rendah remove17.634.318 IDR/MT (-34.78%).

Harga terendah dalam 5 tahun trending_down

18.080.531 IDR/MT pada 01/06/2023. Harga saat ini lebih tinggi add14.992.740 IDR/MT (+82.92%).

summarize Ringkasan — World coconut oil prices

World coconut oil prices hari ini berada di level 33.073.271 IDR / MT. Dibandingkan dengan sesi sebelumnya, harga telah turun 1.220.479 IDR / MT (−3.69%).

Selama 5 tahun terakhir, World coconut oil prices berkisar dari 18.080.531 IDR/MT (01/06/2023) hingga 50.707.589 IDR/MT (01/07/2025).

Volatilitas World coconut oil prices:

Secara historis, World coconut oil prices mencapai level tertinggi 50.707.589 IDR/MT pada 01-07-2025 dan level terendah 5.086.823 IDR/MT pada 01-02-2001.

Riwayat harga (IDR/MT)

5 tahun
Waktu Harga (IDR/MT) % Perubahan
08/2026 33.073.271 -3.69%
07/2026 34.340.514 -2.78%
06/2026 35.322.182 -8.89%
05/2026 38.766.942 -6.86%
04/2026 41.622.702 -0.72%
03/2026 41.926.127 +3.98%
02/2026 40.319.762 +2.82%
01/2026 39.213.155 -5.42%
12/2025 41.462.066 -4.80%
11/2025 43.550.340 -4.20%
10/2025 45.460.130 -1.93%
09/2025 46.352.555 -5.29%
08/2025 48.940.587 -3.48%
07/2025 50.707.589 +5.26%
06/2025 48.173.102 -2.46%
05/2025 49.386.800 +11.44%
04/2025 44.317.826 +5.39%
03/2025 42.051.066 +18.39%
02/2025 35.518.515 +0.61%
01/2025 35.304.333 +0.25%
12/2024 35.215.091 +5.00%
11/2024 33.537.332 +8.74%
10/2024 30.842.208 -0.46%
09/2024 30.984.996 +7.23%
08/2024 28.896.722 +9.84%
07/2024 26.308.689 +5.44%
06/2024 24.952.203 -0.29%
05/2024 25.023.597 -1.61%
04/2024 25.434.113 +10.64%
03/2024 22.988.868 +9.90%
02/2024 20.918.442 +3.63%
01/2024 20.186.654 +1.98%
12/2023 19.793.987 -0.54%
11/2023 19.901.078 +6.60%
10/2023 18.669.531 -2.43%
09/2023 19.133.592 -2.46%
08/2023 19.615.502 +4.97%
07/2023 18.687.380 +3.36%
06/2023 18.080.531 -3.34%
05/2023 18.705.228 -2.42%
04/2023 19.169.289 -3.68%
03/2023 19.901.078 +2.58%
02/2023 19.401.320 +0.74%
01/2023 19.258.532 -6.82%
12/2022 20.668.563 -1.28%
11/2022 20.936.291 +5.87%
10/2022 19.776.138 -11.22%
09/2022 22.274.928 -9.89%
08/2022 24.720.173 -10.12%
07/2022 27.504.539 -9.41%
06/2022 30.360.299 -6.18%
05/2022 32.359.331 -13.46%
04/2022 37.392.608 -6.05%
03/2022 39.802.155 +3.82%
02/2022 38.338.578 +6.55%
01/2022 35.982.576 +18.87%
12/2021 30.271.056 -13.51%
11/2021 35.000.909 +1.98%
10/2021 34.322.666 +29.49%
09/2021 26.505.023 -