Grafik — World coconut oil prices

Kurs: 1 USD = 17.848,5 IDR

1 year 3 years 5 years 10 years 15 years

Coconut oil, from January 2025, CFR Europe (Philippines/Indonesia); November 2024, bulk, CIF Rotterdam; January 2021 to October 2024, crude, CIF Rotterdam; January 1999 to December 2020, crude, CIF NW Europe. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.

tune Data utama

World coconut oil prices langsung hari ini: 33.073.271 IDR/MT

Harga tertinggi dalam 15 tahun trending_up

50.707.589 IDR/MT pada 01/07/2025. Harga saat ini lebih rendah remove17.634.318 IDR/MT (-34.78%).

Harga terendah dalam 15 tahun trending_down

11.351.646 IDR/MT pada 01/06/2019. Harga saat ini lebih tinggi add21.721.625 IDR/MT (+191.35%).

summarize Ringkasan — World coconut oil prices

World coconut oil prices hari ini berada di level 33.073.271 IDR / MT. Dibandingkan dengan sesi sebelumnya, harga telah turun 1.220.479 IDR / MT (−3.69%).

Selama 15 tahun terakhir, World coconut oil prices berkisar dari 11.351.646 IDR/MT (01/06/2019) hingga 50.707.589 IDR/MT (01/07/2025).

Volatilitas World coconut oil prices:

Secara historis, World coconut oil prices mencapai level tertinggi 50.707.589 IDR/MT pada 01-07-2025 dan level terendah 5.086.823 IDR/MT pada 01-02-2001.

Riwayat harga (IDR/MT)

15 tahun

Waktu	Harga (IDR/MT)	Perubahan (IDR/MT)	% Perubahan
08/2026	33.073.271	remove 1.267.244	-3.69%
07/2026	34.340.514	remove 981.668	-2.78%
06/2026	35.322.182	remove 3.444.761	-8.89%
05/2026	38.766.942	remove 2.855.760	-6.86%
04/2026	41.622.702	remove 303.425	-0.72%
03/2026	41.926.127	add 1.606.365	+3.98%
02/2026	40.319.762	add 1.106.607	+2.82%
01/2026	39.213.155	remove 2.248.911	-5.42%
12/2025	41.462.066	remove 2.088.275	-4.80%
11/2025	43.550.340	remove 1.909.790	-4.20%
10/2025	45.460.130	remove 892.425	-1.93%
09/2025	46.352.555	remove 2.588.033	-5.29%
08/2025	48.940.587	remove 1.767.002	-3.48%
07/2025	50.707.589	add 2.534.487	+5.26%
06/2025	48.173.102	remove 1.213.698	-2.46%
05/2025	49.386.800	add 5.068.974	+11.44%
04/2025	44.317.826	add 2.266.760	+5.39%
03/2025	42.051.066	add 6.532.551	+18.39%
02/2025	35.518.515	add 214.182	+0.61%
01/2025	35.304.333	add 89.243	+0.25%
12/2024	35.215.091	add 1.677.759	+5.00%
11/2024	33.537.332	add 2.695.124	+8.74%
10/2024	30.842.208	remove 142.788	-0.46%
09/2024	30.984.996	add 2.088.275	+7.23%
08/2024	28.896.722	add 2.588.033	+9.84%
07/2024	26.308.689	add 1.356.486	+5.44%
06/2024	24.952.203	remove 71.394	-0.29%
05/2024	25.023.597	remove 410.516	-1.61%
04/2024	25.434.113	add 2.445.245	+10.64%
03/2024	22.988.868	add 2.070.426	+9.90%
02/2024	20.918.442	add 731.789	+3.63%
01/2024	20.186.654	add 392.667	+1.98%
12/2023	19.793.987	remove 107.091	-0.54%
11/2023	19.901.078	add 1.231.547	+6.60%
10/2023	18.669.531	remove 464.061	-2.43%
09/2023	19.133.592	remove 481.910	-2.46%
08/2023	19.615.502	add 928.122	+4.97%
07/2023	18.687.380	add 606.849	+3.36%
06/2023	18.080.531	remove 624.698	-3.34%
05/2023	18.705.228	remove 464.061	-2.42%
04/2023	19.169.289	remove 731.789	-3.68%
03/2023	19.901.078	add 499.758	+2.58%
02/2023	19.401.320	add 142.788	+0.74%
01/2023	19.258.532	remove 1.410.032	-6.82%
12/2022	20.668.563	remove 267.728	-1.28%
11/2022	20.936.291	add 1.160.153	+5.87%
10/2022	19.776.138	remove 2.498.790	-11.22%
09/2022	22.274.928	remove 2.445.245	-9.89%
08/2022	24.720.173	remove 2.784.366	-10.12%
07/2022	27.504.539	remove 2.855.760	-9.41%
06/2022	30.360.299	remove 1.999.032	-6.18%
05/2022	32.359.331	remove 5.033.277	-13.46%
04/2022	37.392.608	remove 2.409.548	-6.05%
03/2022	39.802.155	add 1.463.577	+3.82%
02/2022	38.338.578	add 2.356.002	+6.55%
01/2022	35.982.576	add 5.711.520	+18.87%
12/2021	30.271.056	remove 4.729.853	-13.51%
11/2021	35.000.909	add 678.243	+1.98%
10/2021	34.322.666	add 7.817.643	+29.49%
09/2021	26.505.023	remove 160.637	-0.60%
08/2021	26.665.659	remove 1.606.365	-5.68%
07/2021	28.272.024	remove 1.552.820	-5.21%
06/2021	29.824.844	remove 785.334	-2.57%
05/2021	30.610.178	add 981.668	+3.31%
04/2021	29.628.510	add 2.123.972	+7.72%
03/2021	27.504.539	add 1.713.456	+6.64%
02/2021	25.791.083	remove 321.273	-1.23%
01/2021	26.112.356	remove 35.697	-0.14%
12/2020	26.148.053	add 1.713.456	+7.01%
11/2020	24.434.597	add 4.479.974	+22.45%
10/2020	19.954.623	add 1.499.274	+8.12%
09/2020	18.455.349	add 945.971	+5.40%
08/2020	17.509.379	add 1.659.911	+10.47%
07/2020	15.849.468	remove 499.758	-3.06%
06/2020	16.349.226	add 1.499.274	+10.10%
05/2020	14.849.952	remove 53.546	-0.36%
04/2020	14.903.498	remove 53.546	-0.36%
03/2020	14.957.043	remove 107.091	-0.71%
02/2020	15.064.134	remove 2.855.760	-15.94%
01/2020	17.919.894	remove 481.910	-2.62%
12/2019	18.401.804	add 3.248.427	+21.44%
11/2019	15.153.377	add 2.302.457	+17.92%
10/2019	12.850.920	remove 71.394	-0.55%
09/2019	12.922.314	add 89.243	+0.70%
08/2019	12.833.072	add 1.106.607	+9.44%
07/2019	11.726.465	add 374.819	+3.30%
06/2019	11.351.646	remove 446.213	-3.78%
05/2019	11.797.859	remove 142.788	-1.20%
04/2019	11.940.647	remove 178.485	-1.47%
03/2019	12.119.132	remove 553.304	-4.37%
02/2019	12.672.435	remove 1.124.456	-8.15%
01/2019	13.796.891	remove 410.516	-2.89%
12/2018	14.207.406	add 660.395	+4.87%
11/2018	13.547.012	remove 1.267.244	-8.55%
10/2018	14.814.255	remove 1.195.850	-7.47%
09/2018	16.010.105	remove 321.273	-1.97%
08/2018	16.331.378	remove 17.849	-0.11%
07/2018	16.349.226	remove 267.728	-1.61%
06/2018	16.616.954	remove 1.731.305	-9.44%
05/2018	18.348.258	remove 1.838.396	-9.11%
04/2018	20.186.654	add 214.182	+1.07%
03/2018	19.972.472	remove 2.231.063	-10.05%
02/2018	22.203.534	remove 2.677.275	-10.76%
01/2018	24.880.809	remove 1.017.365	-3.93%
12/2017	25.898.174	remove 1.838.396	-6.63%
11/2017	27.736.569	add 1.231.547	+4.65%
10/2017	26.505.023	remove 2.070.426	-7.25%
09/2017	28.575.449	remove 4.355.034	-13.22%
08/2017	32.930.483	add 3.587.549	+12.23%
07/2017	29.342.934	remove 4.033.761	-12.09%
06/2017	33.376.695	add 2.695.124	+8.78%
05/2017	30.681.572	add 2.302.457	+8.11%
04/2017	28.379.115	add 856.728	+3.11%
03/2017	27.522.387	remove 2.605.881	-8.65%
02/2017	30.128.268	remove 2.338.154	-7.20%
01/2017	32.466.422	add 1.642.062	+5.33%
12/2016	30.824.360	add 3.105.639	+11.20%
11/2016	27.718.721	add 1.410.032	+5.36%
10/2016	26.308.689	remove 1.481.426	-5.33%
09/2016	27.790.115	remove 321.273	-1.14%
08/2016	28.111.388	add 1.070.910	+3.96%
07/2016	27.040.478	remove 589.001	-2.13%
06/2016	27.629.478	add 1.927.638	+7.50%
05/2016	25.701.840	remove 2.516.639	-8.92%
04/2016	28.218.479	add 2.516.639	+9.79%
03/2016	25.701.840	add 3.944.519	+18.13%
02/2016	21.757.322	add 1.195.850	+5.82%
01/2016	20.561.472	add 35.697	+0.17%
12/2015	20.525.775	add 1.410.032	+7.38%
11/2015	19.115.744	remove 589.001	-2.99%
10/2015	19.704.744	add 928.122	+4.94%
09/2015	18.776.622	add 356.970	+1.94%
08/2015	18.419.652	remove 1.267.244	-6.44%
07/2015	19.686.896	remove 374.819	-1.87%
06/2015	20.061.714	remove 142.788	-0.71%
05/2015	20.204.502	add 963.819	+5.01%
04/2015	19.240.683	remove 232.031	-1.19%
03/2015	19.472.714	remove 1.249.395	-6.03%
02/2015	20.722.109	add 267.728	+1.31%
01/2015	20.454.381	remove 1.178.001	-5.45%
12/2014	21.632.382	add 356.970	+1.68%
11/2014	21.275.412	add 767.486	+3.74%
10/2014	20.507.927	remove 785.334	-3.69%
09/2014	21.293.261	add 89.243	+0.42%
08/2014	21.204.018	remove 1.195.850	-5.34%
07/2014	22.399.868	remove 2.463.093	-9.91%
06/2014	24.862.961	remove 356.970	-1.42%
05/2014	25.219.931	add 1.017.365	+4.20%
04/2014	24.202.566	remove 589.001	-2.38%
03/2014	24.791.567	add 446.213	+1.83%
02/2014	24.345.354	add 1.695.608	+7.49%
01/2014	22.649.747	remove 17.849	-0.08%
12/2013	22.667.595	remove 89.243	-0.39%
11/2013	22.756.838	add 5.158.217	+29.31%
10/2013	17.598.621	add 17.849	+0.10%
09/2013	17.580.773	add 1.642.062	+10.30%
08/2013	15.938.711	add 589.001	+3.84%
07/2013	15.349.710	remove 553.304	-3.48%
06/2013	15.903.014	add 1.213.698	+8.26%
05/2013	14.689.316	add 571.152	+4.05%
04/2013	14.118.164	remove 499.758	-3.42%
03/2013	14.617.922	remove 606.849	-3.99%
02/2013	15.224.771	add 428.364	+2.90%
01/2013	14.796.407	add 785.334	+5.61%
12/2012	14.011.073	remove 1.124.456	-7.43%
11/2012	15.135.528	remove 892.425	-5.57%
10/2012	16.027.953	remove 1.231.547	-7.14%
09/2012	17.259.500	remove 606.849	-3.40%
08/2012	17.866.349	remove 1.231.547	-6.45%
07/2012	19.097.895	add 214.182	+1.13%
06/2012	18.883.713	remove 1.731.305	-8.40%
05/2012	20.615.018	remove 3.444.761	-14.32%
04/2012	24.059.778	add 178.485	+0.75%
03/2012	23.881.293	remove 1.302.941	-5.17%
02/2012	25.184.234	remove 713.940	-2.76%
01/2012	25.898.174	add 107.091	+0.42%
12/2011	25.791.083	remove 606.849	-2.30%
11/2011	26.397.932	add 4.836.944	+22.43%
10/2011	21.560.988	remove 1.731.305	-7.43%
09/2011	23.292.293	-	-