Grafik — World coconut oil prices

Kurs: 1 USD = 18.061,5 IDR

1 year 3 years 5 years 10 years 15 years

Coconut oil, from January 2025, CFR Europe (Philippines/Indonesia); November 2024, bulk, CIF Rotterdam; January 2021 to October 2024, crude, CIF Rotterdam; January 1999 to December 2020, crude, CIF NW Europe. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.

tune Data utama

World coconut oil prices langsung hari ini: 36.646.784 IDR/MT

Harga tertinggi dalam 15 tahun trending_up

51.312.722 IDR/MT pada 01/07/2025. Harga saat ini lebih rendah remove14.665.938 IDR/MT (-28.58%).

Harga terendah dalam 15 tahun trending_down

11.487.114 IDR/MT pada 01/06/2019. Harga saat ini lebih tinggi add25.159.670 IDR/MT (+219.03%).

summarize Ringkasan — World coconut oil prices

World coconut oil prices hari ini berada di level 36.646.784 IDR / MT. Dibandingkan dengan sesi sebelumnya, harga telah turun 950.037 IDR / MT (−2.59%).

Selama 15 tahun terakhir, World coconut oil prices berkisar dari 11.487.114 IDR/MT (01/06/2019) hingga 51.312.722 IDR/MT (01/07/2025).

Volatilitas World coconut oil prices:

Secara historis, World coconut oil prices mencapai level tertinggi 51.312.722 IDR/MT pada 01-07-2025 dan level terendah 5.147.528 IDR/MT pada 01-02-2001.

analyticsLaporan terkait

Pasar Minyak Kelapa November 2026: Harga Stabil di Level Tinggi, Pasokan Tetap Menjadi Faktor Kunci

World coconut oil pricesNovember 2026

Riwayat harga (IDR/MT)

15 tahun

Waktu	Harga (IDR/MT)	Perubahan (IDR/MT)	% Perubahan
10/2026	36.646.784	remove 975.321	-2.59%
09/2026	37.622.105	add 4.154.145	+12.41%
08/2026	33.467.960	remove 1.282.367	-3.69%
07/2026	34.750.326	remove 993.383	-2.78%
06/2026	35.743.709	remove 3.485.870	-8.89%
05/2026	39.229.578	remove 2.889.840	-6.86%
04/2026	42.119.418	remove 307.046	-0.72%
03/2026	42.426.464	add 1.625.535	+3.98%
02/2026	40.800.929	add 1.119.813	+2.82%
01/2026	39.681.116	remove 2.275.749	-5.42%
12/2025	41.956.865	remove 2.113.196	-4.80%
11/2025	44.070.060	remove 1.932.581	-4.20%
10/2025	46.002.641	remove 903.075	-1.93%
09/2025	46.905.716	remove 2.618.918	-5.29%
08/2025	49.524.633	remove 1.788.089	-3.48%
07/2025	51.312.722	add 2.564.733	+5.26%
06/2025	48.747.989	remove 1.228.182	-2.46%
05/2025	49.976.171	add 5.129.466	+11.44%
04/2025	44.846.705	add 2.293.811	+5.39%
03/2025	42.552.894	add 6.610.509	+18.39%
02/2025	35.942.385	add 216.738	+0.61%
01/2025	35.725.647	add 90.308	+0.25%
12/2024	35.635.340	add 1.697.781	+5.00%
11/2024	33.937.559	add 2.727.287	+8.74%
10/2024	31.210.272	remove 144.492	-0.46%
09/2024	31.354.764	add 2.113.196	+7.23%
08/2024	29.241.569	add 2.618.918	+9.84%
07/2024	26.622.651	add 1.372.674	+5.44%
06/2024	25.249.977	remove 72.246	-0.29%
05/2024	25.322.223	remove 415.415	-1.61%
04/2024	25.737.638	add 2.474.426	+10.64%
03/2024	23.263.212	add 2.095.134	+9.90%
02/2024	21.168.078	add 740.522	+3.63%
01/2024	20.427.557	add 397.353	+1.98%
12/2023	20.030.204	remove 108.369	-0.54%
11/2023	20.138.573	add 1.246.244	+6.60%
10/2023	18.892.329	remove 469.599	-2.43%
09/2023	19.361.928	remove 487.661	-2.46%
08/2023	19.849.589	add 939.198	+4.97%
07/2023	18.910.391	add 614.091	+3.36%
06/2023	18.296.300	remove 632.153	-3.34%
05/2023	18.928.452	remove 469.599	-2.42%
04/2023	19.398.051	remove 740.522	-3.68%
03/2023	20.138.573	add 505.722	+2.58%
02/2023	19.632.851	add 144.492	+0.74%
01/2023	19.488.359	remove 1.426.859	-6.82%
12/2022	20.915.217	remove 270.923	-1.28%
11/2022	21.186.140	add 1.173.998	+5.87%
10/2022	20.012.142	remove 2.528.610	-11.22%
09/2022	22.540.752	remove 2.474.426	-9.89%
08/2022	25.015.178	remove 2.817.594	-10.12%
07/2022	27.832.772	remove 2.889.840	-9.41%
06/2022	30.722.612	remove 2.022.888	-6.18%
05/2022	32.745.500	remove 5.093.343	-13.46%
04/2022	37.838.843	remove 2.438.303	-6.05%
03/2022	40.277.145	add 1.481.043	+3.82%
02/2022	38.796.102	add 2.384.118	+6.55%
01/2022	36.411.984	add 5.779.680	+18.87%
12/2021	30.632.304	remove 4.786.298	-13.51%
11/2021	35.418.602	add 686.337	+1.98%
10/2021	34.732.265	add 7.910.937	+29.49%
09/2021	26.821.328	remove 162.554	-0.60%
08/2021	26.983.881	remove 1.625.535	-5.68%
07/2021	28.609.416	remove 1.571.351	-5.21%
06/2021	30.180.767	remove 794.706	-2.57%
05/2021	30.975.473	add 993.383	+3.31%
04/2021	29.982.090	add 2.149.319	+7.72%
03/2021	27.832.772	add 1.733.904	+6.64%
02/2021	26.098.868	remove 325.107	-1.23%
01/2021	26.423.975	remove 36.123	-0.14%
12/2020	26.460.098	add 1.733.904	+7.01%
11/2020	24.726.194	add 4.533.437	+22.45%
10/2020	20.192.757	add 1.517.166	+8.12%
09/2020	18.675.591	add 957.260	+5.40%
08/2020	17.718.332	add 1.679.720	+10.47%
07/2020	16.038.612	remove 505.722	-3.06%
06/2020	16.544.334	add 1.517.166	+10.10%
05/2020	15.027.168	remove 54.185	-0.36%
04/2020	15.081.353	remove 54.185	-0.36%
03/2020	15.135.537	remove 108.369	-0.71%
02/2020	15.243.906	remove 2.889.840	-15.94%
01/2020	18.133.746	remove 487.661	-2.62%
12/2019	18.621.407	add 3.287.193	+21.44%
11/2019	15.334.214	add 2.329.934	+17.92%
10/2019	13.004.280	remove 72.246	-0.55%
09/2019	13.076.526	add 90.308	+0.70%
08/2019	12.986.219	add 1.119.813	+9.44%
07/2019	11.866.406	add 379.292	+3.30%
06/2019	11.487.114	remove 451.538	-3.78%
05/2019	11.938.652	remove 144.492	-1.20%
04/2019	12.083.144	remove 180.615	-1.47%
03/2019	12.263.759	remove 559.907	-4.37%
02/2019	12.823.665	remove 1.137.875	-8.15%
01/2019	13.961.540	remove 415.415	-2.89%
12/2018	14.376.954	add 668.276	+4.87%
11/2018	13.708.679	remove 1.282.367	-8.55%
10/2018	14.991.045	remove 1.210.121	-7.47%
09/2018	16.201.166	remove 325.107	-1.97%
08/2018	16.526.273	remove 18.062	-0.11%
07/2018	16.544.334	remove 270.923	-1.61%
06/2018	16.815.257	remove 1.751.966	-9.44%
05/2018	18.567.222	remove 1.860.335	-9.11%
04/2018	20.427.557	add 216.738	+1.07%
03/2018	20.210.819	remove 2.257.688	-10.05%
02/2018	22.468.506	remove 2.709.225	-10.76%
01/2018	25.177.731	remove 1.029.506	-3.93%
12/2017	26.207.237	remove 1.860.335	-6.63%
11/2017	28.067.571	add 1.246.244	+4.65%
10/2017	26.821.328	remove 2.095.134	-7.25%
09/2017	28.916.462	remove 4.407.006	-13.22%
08/2017	33.323.468	add 3.630.362	+12.23%
07/2017	29.693.106	remove 4.081.899	-12.09%
06/2017	33.775.005	add 2.727.287	+8.78%
05/2017	31.047.719	add 2.329.934	+8.11%
04/2017	28.717.785	add 866.952	+3.11%
03/2017	27.850.833	remove 2.636.979	-8.65%
02/2017	30.487.812	remove 2.366.057	-7.20%
01/2017	32.853.869	add 1.661.658	+5.33%
12/2016	31.192.211	add 3.142.701	+11.20%
11/2016	28.049.510	add 1.426.859	+5.36%
10/2016	26.622.651	remove 1.499.105	-5.33%
09/2016	28.121.756	remove 325.107	-1.14%
08/2016	28.446.863	add 1.083.690	+3.96%
07/2016	27.363.173	remove 596.030	-2.13%
06/2016	27.959.202	add 1.950.642	+7.50%
05/2016	26.008.560	remove 2.546.672	-8.92%
04/2016	28.555.232	add 2.546.672	+9.79%
03/2016	26.008.560	add 3.991.592	+18.13%
02/2016	22.016.969	add 1.210.121	+5.82%
01/2016	20.806.848	add 36.123	+0.17%
12/2015	20.770.725	add 1.426.859	+7.38%
11/2015	19.343.867	remove 596.030	-2.99%
10/2015	19.939.896	add 939.198	+4.94%
09/2015	19.000.698	add 361.230	+1.94%
08/2015	18.639.468	remove 1.282.367	-6.44%
07/2015	19.921.835	remove 379.292	-1.87%
06/2015	20.301.126	remove 144.492	-0.71%
05/2015	20.445.618	add 975.321	+5.01%
04/2015	19.470.297	remove 234.800	-1.19%
03/2015	19.705.097	remove 1.264.305	-6.03%
02/2015	20.969.402	add 270.923	+1.31%
01/2015	20.698.479	remove 1.192.059	-5.45%
12/2014	21.890.538	add 361.230	+1.68%
11/2014	21.529.308	add 776.645	+3.74%
10/2014	20.752.664	remove 794.706	-3.69%
09/2014	21.547.370	add 90.308	+0.42%
08/2014	21.457.062	remove 1.210.121	-5.34%
07/2014	22.667.183	remove 2.492.487	-9.91%
06/2014	25.159.670	remove 361.230	-1.42%
05/2014	25.520.900	add 1.029.506	+4.20%
04/2014	24.491.394	remove 596.030	-2.38%
03/2014	25.087.424	add 451.538	+1.83%
02/2014	24.635.886	add 1.715.843	+7.49%
01/2014	22.920.044	remove 18.062	-0.08%
12/2013	22.938.105	remove 90.308	-0.39%
11/2013	23.028.413	add 5.219.774	+29.31%
10/2013	17.808.639	add 18.062	+0.10%
09/2013	17.790.578	add 1.661.658	+10.30%
08/2013	16.128.920	add 596.030	+3.84%
07/2013	15.532.890	remove 559.907	-3.48%
06/2013	16.092.797	add 1.228.182	+8.26%
05/2013	14.864.615	add 577.968	+4.05%
04/2013	14.286.647	remove 505.722	-3.42%
03/2013	14.792.369	remove 614.091	-3.99%
02/2013	15.406.460	add 433.476	+2.90%
01/2013	14.972.984	add 794.706	+5.61%
12/2012	14.178.278	remove 1.137.875	-7.43%
11/2012	15.316.152	remove 903.075	-5.57%
10/2012	16.219.227	remove 1.246.244	-7.14%
09/2012	17.465.471	remove 614.091	-3.40%
08/2012	18.079.562	remove 1.246.244	-6.45%
07/2012	19.325.805	add 216.738	+1.13%
06/2012	19.109.067	remove 1.751.966	-8.40%
05/2012	20.861.033	remove 3.485.870	-14.32%
04/2012	24.346.902	add 180.615	+0.75%
03/2012	24.166.287	remove 1.318.490	-5.17%
02/2012	25.484.777	remove 722.460	-2.76%
01/2012	26.207.237	add 108.369	+0.42%
12/2011	26.098.868	remove 614.091	-2.30%
11/2011	26.712.959	-	-