Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 Gráfico — World cotton prices
Taxa de câmbio: 1 USD = 0,8735 EUR
Conversão: 1 MT = 1000 kg
Cotton (Cotton Outlook 'CotlookA index'), middling 1-3/32 inch, traded in Far East, C/F beginning 2006; previously Northern Europe, c.i.f. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune Dados-chave
World cotton prices ao vivo hoje: 1.843,09 EUR/MT
Preço mais alto em 15 anos trending_up
3.153,34 EUR/MT em 01/05/2022. O preço atual é inferior em remove1.310,25 EUR/MT (-41.55%).Preço mais baixo em 15 anos trending_down
1.222,90 EUR/MT em 01/04/2020. O preço atual é superior em add620,19 EUR/MT (+50.71%).summarize Visão geral — World cotton prices
World cotton prices está atualmente em 1.843,09 EUR / MT. Em comparação com a sessão anterior, o preço subido 0,00 EUR / MT (+7.65%).
Nos últimos 15 anos, World cotton prices variou entre 1.222,90 EUR/MT (01/04/2020) e 3.153,34 EUR/MT (01/05/2022).
Volatilidade de World cotton prices:
Historicamente, World cotton prices atingiu uma máxima de 4.419,91 EUR/MT em 01-03-2011 e uma mínima de 716,27 EUR/MT em 01-10-2001.
Histórico de preços (EUR/MT)
15 anos| Data | Preço (EUR/MT) | Variação (EUR/MT) | % Variação |
|---|---|---|---|
| 08/2026 | 1.843,09 | add 131,02 | +7.65% |
| 07/2026 | 1.712,06 | add 52,41 | +3.16% |
| 06/2026 | 1.659,65 | remove 113,55 | -6.40% |
| 05/2026 | 1.773,21 | add 113,55 | +6.84% |
| 04/2026 | 1.659,65 | add 174,70 | +11.76% |
| 03/2026 | 1.484,95 | add 61,15 | +4.29% |
| 02/2026 | 1.423,81 | remove 8,74 | -0.61% |
| 01/2026 | 1.432,54 | add 8,74 | +0.61% |
| 12/2025 | 1.423,81 | remove 26,21 | -1.81% |
| 11/2025 | 1.450,01 | remove 17,47 | -1.19% |
| 10/2025 | 1.467,48 | remove 34,94 | -2.33% |
| 09/2025 | 1.502,42 | remove 8,74 | -0.58% |
| 08/2025 | 1.511,16 | remove 8,74 | -0.57% |
| 07/2025 | 1.519,89 | add 8,74 | +0.58% |
| 06/2025 | 1.511,16 | add 8,74 | +0.58% |
| 05/2025 | 1.502,42 | remove 8,74 | -0.58% |
| 04/2025 | 1.511,16 | add 17,47 | +1.17% |
| 03/2025 | 1.493,69 | remove 8,74 | -0.58% |
| 02/2025 | 1.502,42 | add 0,00 | +0.00% |
| 01/2025 | 1.502,42 | remove 34,94 | -2.27% |
| 12/2024 | 1.537,36 | remove 34,94 | -2.22% |
| 11/2024 | 1.572,30 | remove 34,94 | -2.17% |
| 10/2024 | 1.607,24 | add 17,47 | +1.10% |
| 09/2024 | 1.589,77 | add 52,41 | +3.41% |
| 08/2024 | 1.537,36 | remove 26,21 | -1.68% |
| 07/2024 | 1.563,57 | remove 34,94 | -2.19% |
| 06/2024 | 1.598,51 | remove 69,88 | -4.19% |
| 05/2024 | 1.668,39 | remove 69,88 | -4.02% |
| 04/2024 | 1.738,27 | remove 183,44 | -9.55% |
| 03/2024 | 1.921,70 | add 0,00 | +0.00% |
| 02/2024 | 1.921,70 | add 148,50 | +8.37% |
| 01/2024 | 1.773,21 | add 26,20 | +1.50% |
| 12/2023 | 1.747,00 | add 8,74 | +0.50% |
| 11/2023 | 1.738,27 | remove 104,82 | -5.69% |
| 10/2023 | 1.843,09 | remove 43,68 | -2.31% |
| 09/2023 | 1.886,76 | add 43,68 | +2.37% |
| 08/2023 | 1.843,09 | add 52,41 | +2.93% |
| 07/2023 | 1.790,68 | add 8,73 | +0.49% |
| 06/2023 | 1.781,94 | remove 26,20 | -1.45% |
| 05/2023 | 1.808,15 | remove 26,21 | -1.43% |
| 04/2023 | 1.834,35 | add 0,00 | +0.00% |
| 03/2023 | 1.834,35 | remove 78,61 | -4.11% |
| 02/2023 | 1.912,97 | remove 17,47 | -0.90% |
| 01/2023 | 1.930,44 | remove 8,74 | -0.45% |
| 12/2022 | 1.939,17 | remove 8,73 | -0.45% |
| 11/2022 | 1.947,91 | add 26,20 | +1.36% |
| 10/2022 | 1.921,70 | remove 340,66 | -15.06% |
| 09/2022 | 2.262,37 | remove 131,03 | -5.47% |
| 08/2022 | 2.393,39 | remove 131,02 | -5.19% |
| 07/2022 | 2.524,42 | remove 445,48 | -15.00% |
| 06/2022 | 2.969,90 | remove 183,43 | -5.82% |
| 05/2022 | 3.153,34 | add 165,96 | +5.56% |
| 04/2022 | 2.987,37 | add 270,79 | +9.97% |
| 03/2022 | 2.716,59 | add 52,41 | +1.97% |
| 02/2022 | 2.664,18 | add 122,29 | +4.81% |
| 01/2022 | 2.541,89 | add 227,11 | +9.81% |
| 12/2021 | 2.314,78 | remove 122,29 | -5.02% |
| 11/2021 | 2.437,07 | add 174,70 | +7.72% |
| 10/2021 | 2.262,37 | add 262,05 | +13.10% |
| 09/2021 | 2.000,32 | add 52,41 | +2.69% |
| 08/2021 | 1.947,91 | add 69,88 | +3.72% |
| 07/2021 | 1.878,03 | add 61,14 | +3.37% |
| 06/2021 | 1.816,88 | add 69,88 | +4.00% |
| 05/2021 | 1.747,00 | add 0,00 | +0.00% |
| 04/2021 | 1.747,00 | remove 17,47 | -0.99% |
| 03/2021 | 1.764,47 | remove 26,20 | -1.46% |
| 02/2021 | 1.790,68 | add 113,55 | +6.77% |
| 01/2021 | 1.677,12 | add 113,55 | +7.26% |
| 12/2020 | 1.563,57 | add 69,88 | +4.68% |
| 11/2020 | 1.493,69 | add 52,41 | +3.64% |
| 10/2020 | 1.441,28 | add 78,61 | +5.77% |
| 09/2020 | 1.362,66 | add 17,47 | +1.30% |
| 08/2020 | 1.345,19 | add 26,21 | +1.99% |
| 07/2020 | 1.318,99 | add 17,47 | +1.34% |
| 06/2020 | 1.301,51 | add 34,94 | +2.76% |
| 05/2020 | 1.266,58 | add 43,68 | +3.57% |
| 04/2020 | 1.222,90 | remove 78,62 | -6.04% |
| 03/2020 | 1.301,51 | remove 174,70 | -11.83% |
| 02/2020 | 1.476,22 | remove 43,68 | -2.87% |
| 01/2020 | 1.519,89 | add 61,15 | +4.19% |
| 12/2019 | 1.458,75 | add 17,47 | +1.21% |
| 11/2019 | 1.441,28 | add 17,47 | +1.23% |
| 10/2019 | 1.423,81 | add 52,41 | +3.82% |
| 09/2019 | 1.371,40 | add 8,74 | +0.64% |
| 08/2019 | 1.362,66 | remove 96,08 | -6.59% |
| 07/2019 | 1.458,75 | remove 34,94 | -2.34% |
| 06/2019 | 1.493,69 | remove 52,41 | -3.39% |
| 05/2019 | 1.546,10 | remove 131,02 | -7.81% |
| 04/2019 | 1.677,12 | add 61,14 | +3.78% |
| 03/2019 | 1.615,98 | add 52,41 | +3.35% |
| 02/2019 | 1.563,57 | remove 26,21 | -1.65% |
| 01/2019 | 1.589,77 | remove 69,88 | -4.21% |
| 12/2018 | 1.659,65 | remove 8,74 | -0.52% |
| 11/2018 | 1.668,39 | add 0,00 | +0.00% |
| 10/2018 | 1.668,39 | remove 69,88 | -4.02% |
| 09/2018 | 1.738,27 | remove 78,62 | -4.33% |
| 08/2018 | 1.816,88 | remove 34,94 | -1.89% |
| 07/2018 | 1.851,82 | remove 26,20 | -1.40% |
| 06/2018 | 1.878,03 | add 61,14 | +3.37% |
| 05/2018 | 1.816,88 | add 43,68 | +2.46% |
| 04/2018 | 1.773,21 | add 0,00 | +0.00% |
| 03/2018 | 1.773,21 | add 69,88 | +4.10% |
| 02/2018 | 1.703,33 | remove 52,41 | -2.99% |
| 01/2018 | 1.755,74 | add 113,55 | +6.91% |
| 12/2017 | 1.642,18 | add 96,08 | +6.21% |
| 11/2017 | 1.546,10 | add 34,94 | +2.31% |
| 10/2017 | 1.511,16 | remove 43,68 | -2.81% |
| 09/2017 | 1.554,83 | add 26,21 | +1.71% |
| 08/2017 | 1.528,63 | remove 87,35 | -5.41% |
| 07/2017 | 1.615,98 | remove 17,47 | -1.07% |
| 06/2017 | 1.633,45 | remove 69,88 | -4.10% |
| 05/2017 | 1.703,33 | add 26,21 | +1.56% |
| 04/2017 | 1.677,12 | add 8,74 | +0.52% |
| 03/2017 | 1.668,39 | add 26,21 | +1.60% |
| 02/2017 | 1.642,18 | add 52,41 | +3.30% |
| 01/2017 | 1.589,77 | add 61,15 | +4.00% |
| 12/2016 | 1.528,63 | add 8,74 | +0.57% |
| 11/2016 | 1.519,89 | add 8,74 | +0.58% |
| 10/2016 | 1.511,16 | add 8,74 | +0.58% |
| 09/2016 | 1.502,42 | remove 43,68 | -2.82% |
| 08/2016 | 1.546,10 | remove 17,47 | -1.12% |
| 07/2016 | 1.563,57 | add 139,76 | +9.82% |
| 06/2016 | 1.423,81 | add 69,88 | +5.16% |
| 05/2016 | 1.353,93 | add 17,47 | +1.31% |
| 04/2016 | 1.336,46 | add 78,62 | +6.25% |
| 03/2016 | 1.257,84 | remove 26,21 | -2.04% |
| 02/2016 | 1.284,05 | remove 43,68 | -3.29% |
| 01/2016 | 1.327,72 | remove 26,21 | -1.94% |
| 12/2015 | 1.353,93 | add 17,47 | +1.31% |
| 11/2015 | 1.336,46 | add 8,74 | +0.66% |
| 10/2015 | 1.327,72 | add 0,00 | +0.00% |
| 09/2015 | 1.327,72 | remove 52,41 | -3.80% |
| 08/2015 | 1.380,13 | remove 17,47 | -1.25% |
| 07/2015 | 1.397,60 | add 0,00 | +0.00% |
| 06/2015 | 1.397,60 | remove 8,74 | -0.62% |
| 05/2015 | 1.406,34 | add 26,21 | +1.90% |
| 04/2015 | 1.380,13 | add 43,68 | +3.27% |
| 03/2015 | 1.336,46 | remove 8,74 | -0.65% |
| 02/2015 | 1.345,19 | add 52,41 | +4.05% |
| 01/2015 | 1.292,78 | remove 26,21 | -1.99% |
| 12/2014 | 1.318,99 | add 17,47 | +1.34% |
| 11/2014 | 1.301,51 | remove 52,41 | -3.87% |
| 10/2014 | 1.353,93 | remove 61,15 | -4.32% |
| 09/2014 | 1.415,07 | remove 8,73 | -0.61% |
| 08/2014 | 1.423,81 | remove 192,17 | -11.89% |
| 07/2014 | 1.615,98 | remove 131,02 | -7.50% |
| 06/2014 | 1.747,00 | remove 34,94 | -1.96% |
| 05/2014 | 1.781,94 | remove 34,94 | -1.92% |
| 04/2014 | 1.816,88 | remove 52,41 | -2.80% |
| 03/2014 | 1.869,29 | add 61,15 | +3.38% |
| 02/2014 | 1.808,15 | add 52,41 | +2.99% |
| 01/2014 | 1.755,74 | add 69,88 | +4.15% |
| 12/2013 | 1.685,86 | add 52,41 | +3.21% |
| 11/2013 | 1.633,45 | remove 87,35 | -5.08% |
| 10/2013 | 1.720,80 | remove 17,47 | -1.01% |
| 09/2013 | 1.738,27 | remove 43,68 | -2.45% |
| 08/2013 | 1.781,94 | add 0,00 | +0.00% |
| 07/2013 | 1.781,94 | remove 8,73 | -0.49% |
| 06/2013 | 1.790,68 | add 8,73 | +0.49% |
| 05/2013 | 1.781,94 | add 8,74 | +0.49% |
| 04/2013 | 1.773,21 | remove 43,68 | -2.40% |
| 03/2013 | 1.816,88 | add 87,35 | +5.05% |
| 02/2013 | 1.729,53 | add 78,62 | +4.76% |
| 01/2013 | 1.650,92 | add 43,67 | +2.72% |
| 12/2012 | 1.607,24 | add 52,41 | +3.37% |
| 11/2012 | 1.554,83 | remove 26,21 | -1.66% |
| 10/2012 | 1.581,04 | remove 43,68 | -2.69% |
| 09/2012 | 1.624,71 | add 0,00 | +0.00% |
| 08/2012 | 1.624,71 | add 8,74 | +0.54% |
| 07/2012 | 1.615,98 | add 34,94 | +2.21% |
| 06/2012 | 1.581,04 | remove 122,29 | -7.18% |
| 05/2012 | 1.703,33 | remove 218,38 | -11.36% |
| 04/2012 | 1.921,70 | add 8,74 | +0.46% |
| 03/2012 | 1.912,97 | remove 26,21 | -1.35% |
| 02/2012 | 1.939,17 | remove 8,73 | -0.45% |
| 01/2012 | 1.947,91 | add 113,55 | +6.19% |
| 12/2011 | 1.834,35 | remove 183,43 | -9.09% |
| 11/2011 | 2.017,79 | remove 113,55 | -5.33% |
| 10/2011 | 2.131,34 | remove 122,29 | -5.43% |
| 09/2011 | 2.253,63 | - | - |