Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 Gráfico — TSR20 rubber prices (Singapore)
Taxa de câmbio: 1 USD = 0,8735 EUR
Conversão: 1 MT = 1000 kg
Rubber (Asia), TSR 20, Technically Specified Rubber, SGX/SICOM nearby futures contract. TSR20 replaced RSS3 in the World Bank's Other Raw Materials index from 2018. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune Dados-chave
TSR20 rubber prices (Singapore) ao vivo hoje: 1.956,64 EUR/MT
Preço mais alto em 15 anos trending_up
3.563,88 EUR/MT em 01/10/2011. O preço atual é inferior em remove1.607,24 EUR/MT (-45.10%).Preço mais baixo em 15 anos trending_down
943,38 EUR/MT em 01/01/2016. O preço atual é superior em add1.013,26 EUR/MT (+107.41%).summarize Visão geral — TSR20 rubber prices (Singapore)
TSR20 rubber prices (Singapore) está atualmente em 1.956,64 EUR / MT. Em comparação com a sessão anterior, o preço subido 0,00 EUR / MT (+4.67%).
Nos últimos 15 anos, TSR20 rubber prices (Singapore) variou entre 943,38 EUR/MT (01/01/2016) e 3.563,88 EUR/MT (01/10/2011).
Volatilidade de TSR20 rubber prices (Singapore):
Historicamente, TSR20 rubber prices (Singapore) atingiu uma máxima de 4.874,13 EUR/MT em 01-02-2011 e uma mínima de 410,55 EUR/MT em 01-11-2001.
Histórico de preços (EUR/MT)
15 anos| Data | Preço (EUR/MT) | Variação (EUR/MT) | % Variação |
|---|---|---|---|
| 08/2026 | 1.956,64 | add 87,35 | +4.67% |
| 07/2026 | 1.869,29 | remove 96,08 | -4.89% |
| 06/2026 | 1.965,38 | add 34,94 | +1.81% |
| 05/2026 | 1.930,44 | add 131,02 | +7.28% |
| 04/2026 | 1.799,41 | add 96,09 | +5.64% |
| 03/2026 | 1.703,33 | add 17,47 | +1.04% |
| 02/2026 | 1.685,86 | add 78,61 | +4.89% |
| 01/2026 | 1.607,24 | add 87,35 | +5.75% |
| 12/2025 | 1.519,89 | add 26,21 | +1.75% |
| 11/2025 | 1.493,69 | add 0,00 | +0.00% |
| 10/2025 | 1.493,69 | remove 26,21 | -1.72% |
| 09/2025 | 1.519,89 | add 26,21 | +1.75% |
| 08/2025 | 1.493,69 | add 26,21 | +1.79% |
| 07/2025 | 1.467,48 | add 61,14 | +4.35% |
| 06/2025 | 1.406,34 | remove 78,61 | -5.29% |
| 05/2025 | 1.484,95 | remove 8,74 | -0.58% |
| 04/2025 | 1.493,69 | remove 235,85 | -13.64% |
| 03/2025 | 1.729,53 | remove 26,20 | -1.49% |
| 02/2025 | 1.755,74 | add 69,88 | +4.15% |
| 01/2025 | 1.685,86 | remove 52,41 | -3.02% |
| 12/2024 | 1.738,27 | add 52,41 | +3.11% |
| 11/2024 | 1.685,86 | remove 69,88 | -3.98% |
| 10/2024 | 1.755,74 | add 87,35 | +5.24% |
| 09/2024 | 1.668,39 | add 148,49 | +9.77% |
| 08/2024 | 1.519,89 | add 78,62 | +5.45% |
| 07/2024 | 1.441,28 | remove 87,35 | -5.71% |
| 06/2024 | 1.528,63 | add 52,41 | +3.55% |
| 05/2024 | 1.476,22 | add 52,41 | +3.68% |
| 04/2024 | 1.423,81 | remove 17,47 | -1.21% |
| 03/2024 | 1.441,28 | add 78,61 | +5.77% |
| 02/2024 | 1.362,66 | add 26,21 | +1.96% |
| 01/2024 | 1.336,46 | add 61,15 | +4.79% |
| 12/2023 | 1.275,31 | remove 17,47 | -1.35% |
| 11/2023 | 1.292,78 | add 26,21 | +2.07% |
| 10/2023 | 1.266,58 | add 26,21 | +2.11% |
| 09/2023 | 1.240,37 | add 113,55 | +10.08% |
| 08/2023 | 1.126,82 | remove 8,74 | -0.77% |
| 07/2023 | 1.135,55 | remove 17,47 | -1.52% |
| 06/2023 | 1.153,02 | remove 26,21 | -2.22% |
| 05/2023 | 1.179,23 | remove 8,74 | -0.74% |
| 04/2023 | 1.187,96 | add 0,00 | +0.00% |
| 03/2023 | 1.187,96 | remove 34,94 | -2.86% |
| 02/2023 | 1.222,90 | remove 8,74 | -0.71% |
| 01/2023 | 1.231,64 | add 52,41 | +4.44% |
| 12/2022 | 1.179,23 | add 69,88 | +6.30% |
| 11/2022 | 1.109,35 | remove 17,47 | -1.55% |
| 10/2022 | 1.126,82 | remove 26,21 | -2.27% |
| 09/2022 | 1.153,02 | remove 122,29 | -9.59% |
| 08/2022 | 1.275,31 | remove 87,35 | -6.41% |
| 07/2022 | 1.362,66 | remove 69,88 | -4.88% |
| 06/2022 | 1.432,54 | add 17,47 | +1.23% |
| 05/2022 | 1.415,07 | remove 69,88 | -4.71% |
| 04/2022 | 1.484,95 | remove 43,68 | -2.86% |
| 03/2022 | 1.528,63 | remove 34,94 | -2.23% |
| 02/2022 | 1.563,57 | add 8,74 | +0.56% |
| 01/2022 | 1.554,83 | add 52,41 | +3.49% |
| 12/2021 | 1.502,42 | remove 17,47 | -1.15% |
| 11/2021 | 1.519,89 | add 8,74 | +0.58% |
| 10/2021 | 1.511,16 | add 87,35 | +6.13% |
| 09/2021 | 1.423,81 | remove 69,88 | -4.68% |
| 08/2021 | 1.493,69 | add 69,88 | +4.91% |
| 07/2021 | 1.423,81 | remove 8,74 | -0.61% |
| 06/2021 | 1.432,54 | remove 43,68 | -2.96% |
| 05/2021 | 1.476,22 | add 43,68 | +3.05% |
| 04/2021 | 1.432,54 | remove 87,35 | -5.75% |
| 03/2021 | 1.519,89 | add 52,41 | +3.57% |
| 02/2021 | 1.467,48 | add 78,61 | +5.66% |
| 01/2021 | 1.388,87 | add 17,47 | +1.27% |
| 12/2020 | 1.371,40 | add 8,74 | +0.64% |
| 11/2020 | 1.362,66 | add 26,21 | +1.96% |
| 10/2020 | 1.336,46 | add 139,76 | +11.68% |
| 09/2020 | 1.196,70 | add 43,68 | +3.79% |
| 08/2020 | 1.153,02 | add 104,82 | +10.00% |
| 07/2020 | 1.048,20 | add 26,21 | +2.56% |
| 06/2020 | 1.022,00 | add 43,67 | +4.46% |
| 05/2020 | 978,32 | add 8,74 | +0.90% |
| 04/2020 | 969,59 | remove 87,35 | -8.26% |
| 03/2020 | 1.056,94 | remove 113,56 | -9.70% |
| 02/2020 | 1.170,49 | remove 113,55 | -8.84% |
| 01/2020 | 1.284,05 | add 8,74 | +0.68% |
| 12/2019 | 1.275,31 | add 61,15 | +5.04% |
| 11/2019 | 1.214,17 | add 78,61 | +6.92% |
| 10/2019 | 1.135,55 | remove 34,94 | -2.99% |
| 09/2019 | 1.170,49 | add 26,21 | +2.29% |
| 08/2019 | 1.144,29 | remove 87,35 | -7.09% |
| 07/2019 | 1.231,64 | remove 78,62 | -6.00% |
| 06/2019 | 1.310,25 | add 0,00 | +0.00% |
| 05/2019 | 1.310,25 | add 0,00 | +0.00% |
| 04/2019 | 1.310,25 | add 26,21 | +2.04% |
| 03/2019 | 1.284,05 | add 61,15 | +5.00% |
| 02/2019 | 1.222,90 | add 34,94 | +2.94% |
| 01/2019 | 1.187,96 | add 87,35 | +7.94% |
| 12/2018 | 1.100,61 | add 26,21 | +2.44% |
| 11/2018 | 1.074,41 | remove 78,62 | -6.82% |
| 10/2018 | 1.153,02 | remove 8,74 | -0.75% |
| 09/2018 | 1.161,76 | remove 8,74 | -0.75% |
| 08/2018 | 1.170,49 | add 26,21 | +2.29% |
| 07/2018 | 1.144,29 | remove 61,14 | -5.07% |
| 06/2018 | 1.205,43 | remove 52,41 | -4.17% |
| 05/2018 | 1.257,84 | add 43,68 | +3.60% |
| 04/2018 | 1.214,17 | remove 43,68 | -3.47% |
| 03/2018 | 1.257,84 | remove 17,47 | -1.37% |
| 02/2018 | 1.275,31 | remove 34,94 | -2.67% |
| 01/2018 | 1.310,25 | add 34,94 | +2.74% |
| 12/2017 | 1.275,31 | add 26,21 | +2.10% |
| 11/2017 | 1.249,11 | remove 26,21 | -2.05% |
| 10/2017 | 1.275,31 | remove 131,03 | -9.32% |
| 09/2017 | 1.406,34 | add 52,41 | +3.87% |
| 08/2017 | 1.353,93 | add 26,21 | +1.97% |
| 07/2017 | 1.327,72 | add 69,88 | +5.56% |
| 06/2017 | 1.257,84 | remove 78,62 | -5.88% |
| 05/2017 | 1.336,46 | remove 104,82 | -7.27% |
| 04/2017 | 1.441,28 | remove 279,52 | -16.24% |
| 03/2017 | 1.720,80 | remove 227,11 | -11.66% |
| 02/2017 | 1.947,91 | add 61,14 | +3.24% |
| 01/2017 | 1.886,76 | add 200,91 | +11.92% |
| 12/2016 | 1.685,86 | add 235,85 | +16.27% |
| 11/2016 | 1.450,01 | add 157,23 | +12.16% |
| 10/2016 | 1.292,78 | add 104,82 | +8.82% |
| 09/2016 | 1.187,96 | add 52,41 | +4.62% |
| 08/2016 | 1.135,55 | add 17,47 | +1.56% |
| 07/2016 | 1.118,08 | add 17,47 | +1.59% |
| 06/2016 | 1.100,61 | remove 87,35 | -7.35% |
| 05/2016 | 1.187,96 | remove 113,55 | -8.72% |
| 04/2016 | 1.301,51 | add 183,43 | +16.41% |
| 03/2016 | 1.118,08 | add 157,23 | +16.36% |
| 02/2016 | 960,85 | add 17,47 | +1.85% |
| 01/2016 | 943,38 | remove 69,88 | -6.90% |
| 12/2015 | 1.013,26 | add 0,00 | +0.00% |
| 11/2015 | 1.013,26 | remove 69,88 | -6.45% |
| 10/2015 | 1.083,14 | add 0,00 | +0.00% |
| 09/2015 | 1.083,14 | remove 61,15 | -5.34% |
| 08/2015 | 1.144,29 | remove 122,29 | -9.66% |
| 07/2015 | 1.266,58 | remove 113,56 | -8.23% |
| 06/2015 | 1.380,13 | add 26,21 | +1.94% |
| 05/2015 | 1.353,93 | add 122,29 | +9.93% |
| 04/2015 | 1.231,64 | remove 17,47 | -1.40% |
| 03/2015 | 1.249,11 | add 0,00 | +0.00% |
| 02/2015 | 1.249,11 | add 8,74 | +0.70% |
| 01/2015 | 1.240,37 | remove 43,68 | -3.40% |
| 12/2014 | 1.284,05 | remove 61,15 | -4.55% |
| 11/2014 | 1.345,19 | add 26,21 | +1.99% |
| 10/2014 | 1.318,99 | remove 17,47 | -1.31% |
| 09/2014 | 1.336,46 | remove 122,29 | -8.38% |
| 08/2014 | 1.458,75 | remove 26,21 | -1.76% |
| 07/2014 | 1.484,95 | remove 8,74 | -0.58% |
| 06/2014 | 1.493,69 | add 17,47 | +1.18% |
| 05/2014 | 1.476,22 | remove 78,62 | -5.06% |
| 04/2014 | 1.554,83 | remove 131,02 | -7.77% |
| 03/2014 | 1.685,86 | add 26,21 | +1.58% |
| 02/2014 | 1.659,65 | remove 209,64 | -11.21% |
| 01/2014 | 1.869,29 | remove 148,49 | -7.36% |
| 12/2013 | 2.017,79 | add 8,74 | +0.43% |
| 11/2013 | 2.009,05 | remove 17,47 | -0.86% |
| 10/2013 | 2.026,52 | remove 87,35 | -4.13% |
| 09/2013 | 2.113,87 | add 34,94 | +1.68% |
| 08/2013 | 2.078,93 | add 122,29 | +6.25% |
| 07/2013 | 1.956,64 | remove 78,61 | -3.86% |
| 06/2013 | 2.035,26 | remove 157,23 | -7.17% |
| 05/2013 | 2.192,49 | add 8,73 | +0.40% |
| 04/2013 | 2.183,75 | remove 262,05 | -10.71% |
| 03/2013 | 2.445,80 | remove 209,64 | -7.89% |
| 02/2013 | 2.655,44 | add 0,00 | +0.00% |
| 01/2013 | 2.655,44 | add 122,29 | +4.83% |
| 12/2012 | 2.533,15 | add 87,35 | +3.57% |
| 11/2012 | 2.445,80 | remove 131,03 | -5.08% |
| 10/2012 | 2.576,83 | add 165,97 | +6.88% |
| 09/2012 | 2.410,86 | add 139,76 | +6.15% |
| 08/2012 | 2.271,10 | remove 253,32 | -10.03% |
| 07/2012 | 2.524,42 | add 26,21 | +1.05% |
| 06/2012 | 2.498,21 | remove 454,22 | -15.38% |
| 05/2012 | 2.952,43 | remove 244,58 | -7.65% |
| 04/2012 | 3.197,01 | remove 104,82 | -3.17% |
| 03/2012 | 3.301,83 | add 0,00 | +0.00% |
| 02/2012 | 3.301,83 | add 244,58 | +8.00% |
| 01/2012 | 3.057,25 | add 131,02 | +4.48% |
| 12/2011 | 2.926,23 | add 17,47 | +0.60% |
| 11/2011 | 2.908,76 | remove 655,13 | -18.38% |
| 10/2011 | 3.563,88 | remove 384,34 | -9.73% |
| 09/2011 | 3.948,22 | - | - |