Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 Gráfico — World coconut oil prices
Taxa de câmbio: 1 USD = 0,8786 EUR
Coconut oil, from January 2025, CFR Europe (Philippines/Indonesia); November 2024, bulk, CIF Rotterdam; January 2021 to October 2024, crude, CIF Rotterdam; January 1999 to December 2020, crude, CIF NW Europe. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune Dados-chave
World coconut oil prices ao vivo hoje: 1,853.00 USD/mt
Preço mais alto em 15 anos trending_up
2,841.00 USD/mt em 01/07/2025. O preço atual é inferior em remove988.00 USD/mt (-34.78%).Preço mais baixo em 15 anos trending_down
636.00 USD/mt em 01/06/2019. O preço atual é superior em add1,217.00 USD/mt (+191.35%).summarize Visão geral — World coconut oil prices
World coconut oil prices está atualmente em 1,853.00 USD / mt. Em comparação com a sessão anterior, o preço caído 68,38 USD / mt (−3.69%).
Nos últimos 15 anos, World coconut oil prices variou entre 636.00 USD/mt (01/06/2019) e 2,841.00 USD/mt (01/07/2025).
Volatilidade de World coconut oil prices:
Historicamente, World coconut oil prices atingiu uma máxima de 2,841.00 USD/mt em 01-07-2025 e uma mínima de 285.00 USD/mt em 01-02-2001.
Histórico de preços (USD/mt)
15 anos| Data | Preço (USD/mt) | Variação (USD/mt) | % Variação |
|---|---|---|---|
| 08/2026 | 1,853.00 | remove 71.00 | -3.69% |
| 07/2026 | 1,924.00 | remove 55.00 | -2.78% |
| 06/2026 | 1,979.00 | remove 193.00 | -8.89% |
| 05/2026 | 2,172.00 | remove 160.00 | -6.86% |
| 04/2026 | 2,332.00 | remove 17.00 | -0.72% |
| 03/2026 | 2,349.00 | add 90.00 | +3.98% |
| 02/2026 | 2,259.00 | add 62.00 | +2.82% |
| 01/2026 | 2,197.00 | remove 126.00 | -5.42% |
| 12/2025 | 2,323.00 | remove 117.00 | -4.80% |
| 11/2025 | 2,440.00 | remove 107.00 | -4.20% |
| 10/2025 | 2,547.00 | remove 50.00 | -1.93% |
| 09/2025 | 2,597.00 | remove 145.00 | -5.29% |
| 08/2025 | 2,742.00 | remove 99.00 | -3.48% |
| 07/2025 | 2,841.00 | add 142.00 | +5.26% |
| 06/2025 | 2,699.00 | remove 68.00 | -2.46% |
| 05/2025 | 2,767.00 | add 284.00 | +11.44% |
| 04/2025 | 2,483.00 | add 127.00 | +5.39% |
| 03/2025 | 2,356.00 | add 366.00 | +18.39% |
| 02/2025 | 1,990.00 | add 12.00 | +0.61% |
| 01/2025 | 1,978.00 | add 5.00 | +0.25% |
| 12/2024 | 1,973.00 | add 94.00 | +5.00% |
| 11/2024 | 1,879.00 | add 151.00 | +8.74% |
| 10/2024 | 1,728.00 | remove 8.00 | -0.46% |
| 09/2024 | 1,736.00 | add 117.00 | +7.23% |
| 08/2024 | 1,619.00 | add 145.00 | +9.84% |
| 07/2024 | 1,474.00 | add 76.00 | +5.44% |
| 06/2024 | 1,398.00 | remove 4.00 | -0.29% |
| 05/2024 | 1,402.00 | remove 23.00 | -1.61% |
| 04/2024 | 1,425.00 | add 137.00 | +10.64% |
| 03/2024 | 1,288.00 | add 116.00 | +9.90% |
| 02/2024 | 1,172.00 | add 41.00 | +3.63% |
| 01/2024 | 1,131.00 | add 22.00 | +1.98% |
| 12/2023 | 1,109.00 | remove 6.00 | -0.54% |
| 11/2023 | 1,115.00 | add 69.00 | +6.60% |
| 10/2023 | 1,046.00 | remove 26.00 | -2.43% |
| 09/2023 | 1,072.00 | remove 27.00 | -2.46% |
| 08/2023 | 1,099.00 | add 52.00 | +4.97% |
| 07/2023 | 1,047.00 | add 34.00 | +3.36% |
| 06/2023 | 1,013.00 | remove 35.00 | -3.34% |
| 05/2023 | 1,048.00 | remove 26.00 | -2.42% |
| 04/2023 | 1,074.00 | remove 41.00 | -3.68% |
| 03/2023 | 1,115.00 | add 28.00 | +2.58% |
| 02/2023 | 1,087.00 | add 8.00 | +0.74% |
| 01/2023 | 1,079.00 | remove 79.00 | -6.82% |
| 12/2022 | 1,158.00 | remove 15.00 | -1.28% |
| 11/2022 | 1,173.00 | add 65.00 | +5.87% |
| 10/2022 | 1,108.00 | remove 140.00 | -11.22% |
| 09/2022 | 1,248.00 | remove 137.00 | -9.89% |
| 08/2022 | 1,385.00 | remove 156.00 | -10.12% |
| 07/2022 | 1,541.00 | remove 160.00 | -9.41% |
| 06/2022 | 1,701.00 | remove 112.00 | -6.18% |
| 05/2022 | 1,813.00 | remove 282.00 | -13.46% |
| 04/2022 | 2,095.00 | remove 135.00 | -6.05% |
| 03/2022 | 2,230.00 | add 82.00 | +3.82% |
| 02/2022 | 2,148.00 | add 132.00 | +6.55% |
| 01/2022 | 2,016.00 | add 320.00 | +18.87% |
| 12/2021 | 1,696.00 | remove 265.00 | -13.51% |
| 11/2021 | 1,961.00 | add 38.00 | +1.98% |
| 10/2021 | 1,923.00 | add 438.00 | +29.49% |
| 09/2021 | 1,485.00 | remove 9.00 | -0.60% |
| 08/2021 | 1,494.00 | remove 90.00 | -5.68% |
| 07/2021 | 1,584.00 | remove 87.00 | -5.21% |
| 06/2021 | 1,671.00 | remove 44.00 | -2.57% |
| 05/2021 | 1,715.00 | add 55.00 | +3.31% |
| 04/2021 | 1,660.00 | add 119.00 | +7.72% |
| 03/2021 | 1,541.00 | add 96.00 | +6.64% |
| 02/2021 | 1,445.00 | remove 18.00 | -1.23% |
| 01/2021 | 1,463.00 | remove 2.00 | -0.14% |
| 12/2020 | 1,465.00 | add 96.00 | +7.01% |
| 11/2020 | 1,369.00 | add 251.00 | +22.45% |
| 10/2020 | 1,118.00 | add 84.00 | +8.12% |
| 09/2020 | 1,034.00 | add 53.00 | +5.40% |
| 08/2020 | 981.00 | add 93.00 | +10.47% |
| 07/2020 | 888.00 | remove 28.00 | -3.06% |
| 06/2020 | 916.00 | add 84.00 | +10.10% |
| 05/2020 | 832.00 | remove 3.00 | -0.36% |
| 04/2020 | 835.00 | remove 3.00 | -0.36% |
| 03/2020 | 838.00 | remove 6.00 | -0.71% |
| 02/2020 | 844.00 | remove 160.00 | -15.94% |
| 01/2020 | 1,004.00 | remove 27.00 | -2.62% |
| 12/2019 | 1,031.00 | add 182.00 | +21.44% |
| 11/2019 | 849.00 | add 129.00 | +17.92% |
| 10/2019 | 720.00 | remove 4.00 | -0.55% |
| 09/2019 | 724.00 | add 5.00 | +0.70% |
| 08/2019 | 719.00 | add 62.00 | +9.44% |
| 07/2019 | 657.00 | add 21.00 | +3.30% |
| 06/2019 | 636.00 | remove 25.00 | -3.78% |
| 05/2019 | 661.00 | remove 8.00 | -1.20% |
| 04/2019 | 669.00 | remove 10.00 | -1.47% |
| 03/2019 | 679.00 | remove 31.00 | -4.37% |
| 02/2019 | 710.00 | remove 63.00 | -8.15% |
| 01/2019 | 773.00 | remove 23.00 | -2.89% |
| 12/2018 | 796.00 | add 37.00 | +4.87% |
| 11/2018 | 759.00 | remove 71.00 | -8.55% |
| 10/2018 | 830.00 | remove 67.00 | -7.47% |
| 09/2018 | 897.00 | remove 18.00 | -1.97% |
| 08/2018 | 915.00 | remove 1.00 | -0.11% |
| 07/2018 | 916.00 | remove 15.00 | -1.61% |
| 06/2018 | 931.00 | remove 97.00 | -9.44% |
| 05/2018 | 1,028.00 | remove 103.00 | -9.11% |
| 04/2018 | 1,131.00 | add 12.00 | +1.07% |
| 03/2018 | 1,119.00 | remove 125.00 | -10.05% |
| 02/2018 | 1,244.00 | remove 150.00 | -10.76% |
| 01/2018 | 1,394.00 | remove 57.00 | -3.93% |
| 12/2017 | 1,451.00 | remove 103.00 | -6.63% |
| 11/2017 | 1,554.00 | add 69.00 | +4.65% |
| 10/2017 | 1,485.00 | remove 116.00 | -7.25% |
| 09/2017 | 1,601.00 | remove 244.00 | -13.22% |
| 08/2017 | 1,845.00 | add 201.00 | +12.23% |
| 07/2017 | 1,644.00 | remove 226.00 | -12.09% |
| 06/2017 | 1,870.00 | add 151.00 | +8.78% |
| 05/2017 | 1,719.00 | add 129.00 | +8.11% |
| 04/2017 | 1,590.00 | add 48.00 | +3.11% |
| 03/2017 | 1,542.00 | remove 146.00 | -8.65% |
| 02/2017 | 1,688.00 | remove 131.00 | -7.20% |
| 01/2017 | 1,819.00 | add 92.00 | +5.33% |
| 12/2016 | 1,727.00 | add 174.00 | +11.20% |
| 11/2016 | 1,553.00 | add 79.00 | +5.36% |
| 10/2016 | 1,474.00 | remove 83.00 | -5.33% |
| 09/2016 | 1,557.00 | remove 18.00 | -1.14% |
| 08/2016 | 1,575.00 | add 60.00 | +3.96% |
| 07/2016 | 1,515.00 | remove 33.00 | -2.13% |
| 06/2016 | 1,548.00 | add 108.00 | +7.50% |
| 05/2016 | 1,440.00 | remove 141.00 | -8.92% |
| 04/2016 | 1,581.00 | add 141.00 | +9.79% |
| 03/2016 | 1,440.00 | add 221.00 | +18.13% |
| 02/2016 | 1,219.00 | add 67.00 | +5.82% |
| 01/2016 | 1,152.00 | add 2.00 | +0.17% |
| 12/2015 | 1,150.00 | add 79.00 | +7.38% |
| 11/2015 | 1,071.00 | remove 33.00 | -2.99% |
| 10/2015 | 1,104.00 | add 52.00 | +4.94% |
| 09/2015 | 1,052.00 | add 20.00 | +1.94% |
| 08/2015 | 1,032.00 | remove 71.00 | -6.44% |
| 07/2015 | 1,103.00 | remove 21.00 | -1.87% |
| 06/2015 | 1,124.00 | remove 8.00 | -0.71% |
| 05/2015 | 1,132.00 | add 54.00 | +5.01% |
| 04/2015 | 1,078.00 | remove 13.00 | -1.19% |
| 03/2015 | 1,091.00 | remove 70.00 | -6.03% |
| 02/2015 | 1,161.00 | add 15.00 | +1.31% |
| 01/2015 | 1,146.00 | remove 66.00 | -5.45% |
| 12/2014 | 1,212.00 | add 20.00 | +1.68% |
| 11/2014 | 1,192.00 | add 43.00 | +3.74% |
| 10/2014 | 1,149.00 | remove 44.00 | -3.69% |
| 09/2014 | 1,193.00 | add 5.00 | +0.42% |
| 08/2014 | 1,188.00 | remove 67.00 | -5.34% |
| 07/2014 | 1,255.00 | remove 138.00 | -9.91% |
| 06/2014 | 1,393.00 | remove 20.00 | -1.42% |
| 05/2014 | 1,413.00 | add 57.00 | +4.20% |
| 04/2014 | 1,356.00 | remove 33.00 | -2.38% |
| 03/2014 | 1,389.00 | add 25.00 | +1.83% |
| 02/2014 | 1,364.00 | add 95.00 | +7.49% |
| 01/2014 | 1,269.00 | remove 1.00 | -0.08% |
| 12/2013 | 1,270.00 | remove 5.00 | -0.39% |
| 11/2013 | 1,275.00 | add 289.00 | +29.31% |
| 10/2013 | 986.00 | add 1.00 | +0.10% |
| 09/2013 | 985.00 | add 92.00 | +10.30% |
| 08/2013 | 893.00 | add 33.00 | +3.84% |
| 07/2013 | 860.00 | remove 31.00 | -3.48% |
| 06/2013 | 891.00 | add 68.00 | +8.26% |
| 05/2013 | 823.00 | add 32.00 | +4.05% |
| 04/2013 | 791.00 | remove 28.00 | -3.42% |
| 03/2013 | 819.00 | remove 34.00 | -3.99% |
| 02/2013 | 853.00 | add 24.00 | +2.90% |
| 01/2013 | 829.00 | add 44.00 | +5.61% |
| 12/2012 | 785.00 | remove 63.00 | -7.43% |
| 11/2012 | 848.00 | remove 50.00 | -5.57% |
| 10/2012 | 898.00 | remove 69.00 | -7.14% |
| 09/2012 | 967.00 | remove 34.00 | -3.40% |
| 08/2012 | 1,001.00 | remove 69.00 | -6.45% |
| 07/2012 | 1,070.00 | add 12.00 | +1.13% |
| 06/2012 | 1,058.00 | remove 97.00 | -8.40% |
| 05/2012 | 1,155.00 | remove 193.00 | -14.32% |
| 04/2012 | 1,348.00 | add 10.00 | +0.75% |
| 03/2012 | 1,338.00 | remove 73.00 | -5.17% |
| 02/2012 | 1,411.00 | remove 40.00 | -2.76% |
| 01/2012 | 1,451.00 | add 6.00 | +0.42% |
| 12/2011 | 1,445.00 | remove 34.00 | -2.30% |
| 11/2011 | 1,479.00 | add 271.00 | +22.43% |
| 10/2011 | 1,208.00 | remove 97.00 | -7.43% |
| 09/2011 | 1,305.00 | - | - |