Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 Gráfico — World coconut oil prices
Taxa de câmbio: 1 USD = 0,8786 EUR
Coconut oil, from January 2025, CFR Europe (Philippines/Indonesia); November 2024, bulk, CIF Rotterdam; January 2021 to October 2024, crude, CIF Rotterdam; January 1999 to December 2020, crude, CIF NW Europe. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune Dados-chave
World coconut oil prices ao vivo hoje: 1.628,05 EUR/MT
Preço mais alto em 15 anos trending_up
2.496,10 EUR/MT em 01/07/2025. O preço atual é inferior em remove868,06 EUR/MT (-34.78%).Preço mais baixo em 15 anos trending_down
558,79 EUR/MT em 01/06/2019. O preço atual é superior em add1.069,26 EUR/MT (+191.35%).summarize Visão geral — World coconut oil prices
World coconut oil prices está atualmente em 1.628,05 EUR / MT. Em comparação com a sessão anterior, o preço caído 60,08 EUR / MT (−3.69%).
Nos últimos 15 anos, World coconut oil prices variou entre 558,79 EUR/MT (01/06/2019) e 2.496,10 EUR/MT (01/07/2025).
Volatilidade de World coconut oil prices:
Historicamente, World coconut oil prices atingiu uma máxima de 2.496,10 EUR/MT em 01-07-2025 e uma mínima de 250,40 EUR/MT em 01-02-2001.
Histórico de preços (EUR/MT)
15 anos| Data | Preço (EUR/MT) | Variação (EUR/MT) | % Variação |
|---|---|---|---|
| 08/2026 | 1.628,05 | remove 62,38 | -3.69% |
| 07/2026 | 1.690,43 | remove 48,32 | -2.78% |
| 06/2026 | 1.738,75 | remove 169,57 | -8.89% |
| 05/2026 | 1.908,32 | remove 140,58 | -6.86% |
| 04/2026 | 2.048,90 | remove 14,94 | -0.72% |
| 03/2026 | 2.063,83 | add 79,07 | +3.98% |
| 02/2026 | 1.984,76 | add 54,47 | +2.82% |
| 01/2026 | 1.930,28 | remove 110,70 | -5.42% |
| 12/2025 | 2.040,99 | remove 102,80 | -4.80% |
| 11/2025 | 2.143,78 | remove 94,01 | -4.20% |
| 10/2025 | 2.237,79 | remove 43,93 | -1.93% |
| 09/2025 | 2.281,72 | remove 127,40 | -5.29% |
| 08/2025 | 2.409,12 | remove 86,98 | -3.48% |
| 07/2025 | 2.496,10 | add 124,76 | +5.26% |
| 06/2025 | 2.371,34 | remove 59,74 | -2.46% |
| 05/2025 | 2.431,09 | add 249,52 | +11.44% |
| 04/2025 | 2.181,56 | add 111,58 | +5.39% |
| 03/2025 | 2.069,98 | add 321,57 | +18.39% |
| 02/2025 | 1.748,41 | add 10,54 | +0.61% |
| 01/2025 | 1.737,87 | add 4,39 | +0.25% |
| 12/2024 | 1.733,48 | add 82,59 | +5.00% |
| 11/2024 | 1.650,89 | add 132,67 | +8.74% |
| 10/2024 | 1.518,22 | remove 7,03 | -0.46% |
| 09/2024 | 1.525,25 | add 102,80 | +7.23% |
| 08/2024 | 1.422,45 | add 127,40 | +9.84% |
| 07/2024 | 1.295,06 | add 66,77 | +5.44% |
| 06/2024 | 1.228,28 | remove 3,51 | -0.29% |
| 05/2024 | 1.231,80 | remove 20,21 | -1.61% |
| 04/2024 | 1.252,01 | add 120,37 | +10.64% |
| 03/2024 | 1.131,64 | add 101,92 | +9.90% |
| 02/2024 | 1.029,72 | add 36,02 | +3.63% |
| 01/2024 | 993,70 | add 19,33 | +1.98% |
| 12/2023 | 974,37 | remove 5,27 | -0.54% |
| 11/2023 | 979,64 | add 60,62 | +6.60% |
| 10/2023 | 919,02 | remove 22,84 | -2.43% |
| 09/2023 | 941,86 | remove 23,72 | -2.46% |
| 08/2023 | 965,58 | add 45,69 | +4.97% |
| 07/2023 | 919,89 | add 29,87 | +3.36% |
| 06/2023 | 890,02 | remove 30,75 | -3.34% |
| 05/2023 | 920,77 | remove 22,84 | -2.42% |
| 04/2023 | 943,62 | remove 36,02 | -3.68% |
| 03/2023 | 979,64 | add 24,60 | +2.58% |
| 02/2023 | 955,04 | add 7,03 | +0.74% |
| 01/2023 | 948,01 | remove 69,41 | -6.82% |
| 12/2022 | 1.017,42 | remove 13,18 | -1.28% |
| 11/2022 | 1.030,60 | add 57,11 | +5.87% |
| 10/2022 | 973,49 | remove 123,00 | -11.22% |
| 09/2022 | 1.096,49 | remove 120,37 | -9.89% |
| 08/2022 | 1.216,86 | remove 137,06 | -10.12% |
| 07/2022 | 1.353,92 | remove 140,58 | -9.41% |
| 06/2022 | 1.494,50 | remove 98,40 | -6.18% |
| 05/2022 | 1.592,90 | remove 247,77 | -13.46% |
| 04/2022 | 1.840,67 | remove 118,61 | -6.05% |
| 03/2022 | 1.959,28 | add 72,05 | +3.82% |
| 02/2022 | 1.887,23 | add 115,98 | +6.55% |
| 01/2022 | 1.771,26 | add 281,15 | +18.87% |
| 12/2021 | 1.490,11 | remove 232,83 | -13.51% |
| 11/2021 | 1.722,93 | add 33,39 | +1.98% |
| 10/2021 | 1.689,55 | add 384,83 | +29.49% |
| 09/2021 | 1.304,72 | remove 7,91 | -0.60% |
| 08/2021 | 1.312,63 | remove 79,07 | -5.68% |
| 07/2021 | 1.391,70 | remove 76,44 | -5.21% |
| 06/2021 | 1.468,14 | remove 38,66 | -2.57% |
| 05/2021 | 1.506,80 | add 48,32 | +3.31% |
| 04/2021 | 1.458,48 | add 104,55 | +7.72% |
| 03/2021 | 1.353,92 | add 84,35 | +6.64% |
| 02/2021 | 1.269,58 | remove 15,81 | -1.23% |
| 01/2021 | 1.285,39 | remove 1,76 | -0.14% |
| 12/2020 | 1.287,15 | add 84,35 | +7.01% |
| 11/2020 | 1.202,80 | add 220,53 | +22.45% |
| 10/2020 | 982,27 | add 73,80 | +8.12% |
| 09/2020 | 908,47 | add 46,57 | +5.40% |
| 08/2020 | 861,91 | add 81,71 | +10.47% |
| 07/2020 | 780,20 | remove 24,60 | -3.06% |
| 06/2020 | 804,80 | add 73,80 | +10.10% |
| 05/2020 | 731,00 | remove 2,64 | -0.36% |
| 04/2020 | 733,63 | remove 2,64 | -0.36% |
| 03/2020 | 736,27 | remove 5,27 | -0.71% |
| 02/2020 | 741,54 | remove 140,58 | -15.94% |
| 01/2020 | 882,11 | remove 23,72 | -2.62% |
| 12/2019 | 905,84 | add 159,91 | +21.44% |
| 11/2019 | 745,93 | add 113,34 | +17.92% |
| 10/2019 | 632,59 | remove 3,51 | -0.55% |
| 09/2019 | 636,11 | add 4,39 | +0.70% |
| 08/2019 | 631,71 | add 54,47 | +9.44% |
| 07/2019 | 577,24 | add 18,45 | +3.30% |
| 06/2019 | 558,79 | remove 21,97 | -3.78% |
| 05/2019 | 580,75 | remove 7,03 | -1.20% |
| 04/2019 | 587,78 | remove 8,79 | -1.47% |
| 03/2019 | 596,57 | remove 27,24 | -4.37% |
| 02/2019 | 623,81 | remove 55,35 | -8.15% |
| 01/2019 | 679,16 | remove 20,21 | -2.89% |
| 12/2018 | 699,37 | add 32,51 | +4.87% |
| 11/2018 | 666,86 | remove 62,38 | -8.55% |
| 10/2018 | 729,24 | remove 58,87 | -7.47% |
| 09/2018 | 788,10 | remove 15,81 | -1.97% |
| 08/2018 | 803,92 | remove 0,88 | -0.11% |
| 07/2018 | 804,80 | remove 13,18 | -1.61% |
| 06/2018 | 817,98 | remove 85,22 | -9.44% |
| 05/2018 | 903,20 | remove 90,50 | -9.11% |
| 04/2018 | 993,70 | add 10,54 | +1.07% |
| 03/2018 | 983,15 | remove 109,83 | -10.05% |
| 02/2018 | 1.092,98 | remove 131,79 | -10.76% |
| 01/2018 | 1.224,77 | remove 50,08 | -3.93% |
| 12/2017 | 1.274,85 | remove 90,50 | -6.63% |
| 11/2017 | 1.365,34 | add 60,62 | +4.65% |
| 10/2017 | 1.304,72 | remove 101,92 | -7.25% |
| 09/2017 | 1.406,64 | remove 214,38 | -13.22% |
| 08/2017 | 1.621,02 | add 176,60 | +12.23% |
| 07/2017 | 1.444,42 | remove 198,56 | -12.09% |
| 06/2017 | 1.642,98 | add 132,67 | +8.78% |
| 05/2017 | 1.510,31 | add 113,34 | +8.11% |
| 04/2017 | 1.396,97 | add 42,17 | +3.11% |
| 03/2017 | 1.354,80 | remove 128,28 | -8.65% |
| 02/2017 | 1.483,08 | remove 115,10 | -7.20% |
| 01/2017 | 1.598,17 | add 80,83 | +5.33% |
| 12/2016 | 1.517,34 | add 152,88 | +11.20% |
| 11/2016 | 1.364,47 | add 69,41 | +5.36% |
| 10/2016 | 1.295,06 | remove 72,92 | -5.33% |
| 09/2016 | 1.367,98 | remove 15,81 | -1.14% |
| 08/2016 | 1.383,80 | add 52,72 | +3.96% |
| 07/2016 | 1.331,08 | remove 28,99 | -2.13% |
| 06/2016 | 1.360,07 | add 94,89 | +7.50% |
| 05/2016 | 1.265,18 | remove 123,88 | -8.92% |
| 04/2016 | 1.389,07 | add 123,88 | +9.79% |
| 03/2016 | 1.265,18 | add 194,17 | +18.13% |
| 02/2016 | 1.071,01 | add 58,87 | +5.82% |
| 01/2016 | 1.012,15 | add 1,76 | +0.17% |
| 12/2015 | 1.010,39 | add 69,41 | +7.38% |
| 11/2015 | 940,98 | remove 28,99 | -2.99% |
| 10/2015 | 969,97 | add 45,69 | +4.94% |
| 09/2015 | 924,29 | add 17,57 | +1.94% |
| 08/2015 | 906,72 | remove 62,38 | -6.44% |
| 07/2015 | 969,10 | remove 18,45 | -1.87% |
| 06/2015 | 987,55 | remove 7,03 | -0.71% |
| 05/2015 | 994,58 | add 47,44 | +5.01% |
| 04/2015 | 947,13 | remove 11,42 | -1.19% |
| 03/2015 | 958,55 | remove 61,50 | -6.03% |
| 02/2015 | 1.020,05 | add 13,18 | +1.31% |
| 01/2015 | 1.006,88 | remove 57,99 | -5.45% |
| 12/2014 | 1.064,86 | add 17,57 | +1.68% |
| 11/2014 | 1.047,29 | add 37,78 | +3.74% |
| 10/2014 | 1.009,51 | remove 38,66 | -3.69% |
| 09/2014 | 1.048,17 | add 4,39 | +0.42% |
| 08/2014 | 1.043,78 | remove 58,87 | -5.34% |
| 07/2014 | 1.102,64 | remove 121,25 | -9.91% |
| 06/2014 | 1.223,89 | remove 17,57 | -1.42% |
| 05/2014 | 1.241,46 | add 50,08 | +4.20% |
| 04/2014 | 1.191,38 | remove 28,99 | -2.38% |
| 03/2014 | 1.220,38 | add 21,97 | +1.83% |
| 02/2014 | 1.198,41 | add 83,47 | +7.49% |
| 01/2014 | 1.114,94 | remove 0,88 | -0.08% |
| 12/2013 | 1.115,82 | remove 4,39 | -0.39% |
| 11/2013 | 1.120,22 | add 253,92 | +29.31% |
| 10/2013 | 866,30 | add 0,88 | +0.10% |
| 09/2013 | 865,42 | add 80,83 | +10.30% |
| 08/2013 | 784,59 | add 28,99 | +3.84% |
| 07/2013 | 755,60 | remove 27,24 | -3.48% |
| 06/2013 | 782,83 | add 59,74 | +8.26% |
| 05/2013 | 723,09 | add 28,12 | +4.05% |
| 04/2013 | 694,97 | remove 24,60 | -3.42% |
| 03/2013 | 719,57 | remove 29,87 | -3.99% |
| 02/2013 | 749,45 | add 21,09 | +2.90% |
| 01/2013 | 728,36 | add 38,66 | +5.61% |
| 12/2012 | 689,70 | remove 55,35 | -7.43% |
| 11/2012 | 745,05 | remove 43,93 | -5.57% |
| 10/2012 | 788,98 | remove 60,62 | -7.14% |
| 09/2012 | 849,61 | remove 29,87 | -3.40% |
| 08/2012 | 879,48 | remove 60,62 | -6.45% |
| 07/2012 | 940,10 | add 10,54 | +1.13% |
| 06/2012 | 929,56 | remove 85,22 | -8.40% |
| 05/2012 | 1.014,78 | remove 169,57 | -14.32% |
| 04/2012 | 1.184,35 | add 8,79 | +0.75% |
| 03/2012 | 1.175,57 | remove 64,14 | -5.17% |
| 02/2012 | 1.239,70 | remove 35,14 | -2.76% |
| 01/2012 | 1.274,85 | add 5,27 | +0.42% |
| 12/2011 | 1.269,58 | remove 29,87 | -2.30% |
| 11/2011 | 1.299,45 | add 238,10 | +22.43% |
| 10/2011 | 1.061,35 | remove 85,22 | -7.43% |
| 09/2011 | 1.146,57 | - | - |