Gráfico — World coconut oil prices

Taxa de câmbio: 1 USD = 0,8911 EUR

Coconut oil, from January 2025, CFR Europe (Philippines/Indonesia); November 2024, bulk, CIF Rotterdam; January 2021 to October 2024, crude, CIF Rotterdam; January 1999 to December 2020, crude, CIF NW Europe. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.

tune Dados-chave

World coconut oil prices ao vivo hoje: 1.808,04 EUR/MT

Preço mais alto em 15 anos trending_up

2.531,62 EUR/MT em 01/07/2025. O preço atual é inferior em remove723,57 EUR/MT (-28.58%).

Preço mais baixo em 15 anos trending_down

566,74 EUR/MT em 01/06/2019. O preço atual é superior em add1.241,30 EUR/MT (+219.03%).

summarize Visão geral — World coconut oil prices

World coconut oil prices está atualmente em 1.808,04 EUR / MT. Em comparação com a sessão anterior, o preço caído 46,87 EUR / MT (−2.59%).

Nos últimos 15 anos, World coconut oil prices variou entre 566,74 EUR/MT (01/06/2019) e 2.531,62 EUR/MT (01/07/2025).

Volatilidade de World coconut oil prices:

Historicamente, World coconut oil prices atingiu uma máxima de 2.531,62 EUR/MT em 01-07-2025 e uma mínima de 253,96 EUR/MT em 01-02-2001.

analyticsRelatórios relacionados

Mercado de Óleo de Coco em Novembro de 2026: Preços Estáveis em Níveis Elevados, Oferta Continua Sendo o Fator-Chave

World coconut oil pricesNovembro 2026

Histórico de preços (EUR/MT)

15 anos

Data	Preço (EUR/MT)	Variação (EUR/MT)	% Variação
10/2026	1.808,04	remove 48,12	-2.59%
09/2026	1.856,16	add 204,95	+12.41%
08/2026	1.651,21	remove 63,27	-3.69%
07/2026	1.714,48	remove 49,01	-2.78%
06/2026	1.763,49	remove 171,98	-8.89%
05/2026	1.935,47	remove 142,58	-6.86%
04/2026	2.078,05	remove 15,15	-0.72%
03/2026	2.093,19	add 80,20	+3.98%
02/2026	2.012,99	add 55,25	+2.82%
01/2026	1.957,75	remove 112,28	-5.42%
12/2025	2.070,03	remove 104,26	-4.80%
11/2025	2.174,28	remove 95,35	-4.20%
10/2025	2.269,63	remove 44,56	-1.93%
09/2025	2.314,19	remove 129,21	-5.29%
08/2025	2.443,40	remove 88,22	-3.48%
07/2025	2.531,62	add 126,54	+5.26%
06/2025	2.405,08	remove 60,59	-2.46%
05/2025	2.465,67	add 253,07	+11.44%
04/2025	2.212,60	add 113,17	+5.39%
03/2025	2.099,43	add 326,14	+18.39%
02/2025	1.773,29	add 10,69	+0.61%
01/2025	1.762,60	add 4,46	+0.25%
12/2024	1.758,14	add 83,76	+5.00%
11/2024	1.674,38	add 134,56	+8.74%
10/2024	1.539,82	remove 7,13	-0.46%
09/2024	1.546,95	add 104,26	+7.23%
08/2024	1.442,69	add 129,21	+9.84%
07/2024	1.313,48	add 67,72	+5.44%
06/2024	1.245,76	remove 3,56	-0.29%
05/2024	1.249,32	remove 20,50	-1.61%
04/2024	1.269,82	add 122,08	+10.64%
03/2024	1.147,74	add 103,37	+9.90%
02/2024	1.044,37	add 36,54	+3.63%
01/2024	1.007,83	add 19,60	+1.98%
12/2023	988,23	remove 5,35	-0.54%
11/2023	993,58	add 61,49	+6.60%
10/2023	932,09	remove 23,17	-2.43%
09/2023	955,26	remove 24,06	-2.46%
08/2023	979,32	add 46,34	+4.97%
07/2023	932,98	add 30,30	+3.36%
06/2023	902,68	remove 31,19	-3.34%
05/2023	933,87	remove 23,17	-2.42%
04/2023	957,04	remove 36,54	-3.68%
03/2023	993,58	add 24,95	+2.58%
02/2023	968,63	add 7,13	+0.74%
01/2023	961,50	remove 70,40	-6.82%
12/2022	1.031,89	remove 13,37	-1.28%
11/2022	1.045,26	add 57,92	+5.87%
10/2022	987,34	remove 124,75	-11.22%
09/2022	1.112,09	remove 122,08	-9.89%
08/2022	1.234,17	remove 139,01	-10.12%
07/2022	1.373,19	remove 142,58	-9.41%
06/2022	1.515,76	remove 99,80	-6.18%
05/2022	1.615,56	remove 251,29	-13.46%
04/2022	1.866,85	remove 120,30	-6.05%
03/2022	1.987,15	add 73,07	+3.82%
02/2022	1.914,08	add 117,63	+6.55%
01/2022	1.796,46	add 285,15	+18.87%
12/2021	1.511,31	remove 236,14	-13.51%
11/2021	1.747,45	add 33,86	+1.98%
10/2021	1.713,59	add 390,30	+29.49%
09/2021	1.323,28	remove 8,02	-0.60%
08/2021	1.331,30	remove 80,20	-5.68%
07/2021	1.411,50	remove 77,53	-5.21%
06/2021	1.489,03	remove 39,21	-2.57%
05/2021	1.528,24	add 49,01	+3.31%
04/2021	1.479,23	add 106,04	+7.72%
03/2021	1.373,19	add 85,55	+6.64%
02/2021	1.287,64	remove 16,04	-1.23%
01/2021	1.303,68	remove 1,78	-0.14%
12/2020	1.305,46	add 85,55	+7.01%
11/2020	1.219,92	add 223,67	+22.45%
10/2020	996,25	add 74,85	+8.12%
09/2020	921,40	add 47,23	+5.40%
08/2020	874,17	add 82,87	+10.47%
07/2020	791,30	remove 24,95	-3.06%
06/2020	816,25	add 74,85	+10.10%
05/2020	741,40	remove 2,67	-0.36%
04/2020	744,07	remove 2,67	-0.36%
03/2020	746,74	remove 5,35	-0.71%
02/2020	752,09	remove 142,58	-15.94%
01/2020	894,66	remove 24,06	-2.62%
12/2019	918,72	add 162,18	+21.44%
11/2019	756,54	add 114,95	+17.92%
10/2019	641,59	remove 3,56	-0.55%
09/2019	645,16	add 4,46	+0.70%
08/2019	640,70	add 55,25	+9.44%
07/2019	585,45	add 18,71	+3.30%
06/2019	566,74	remove 22,28	-3.78%
05/2019	589,02	remove 7,13	-1.20%
04/2019	596,15	remove 8,91	-1.47%
03/2019	605,06	remove 27,62	-4.37%
02/2019	632,68	remove 56,14	-8.15%
01/2019	688,82	remove 20,50	-2.89%
12/2018	709,32	add 32,97	+4.87%
11/2018	676,34	remove 63,27	-8.55%
10/2018	739,61	remove 59,70	-7.47%
09/2018	799,32	remove 16,04	-1.97%
08/2018	815,36	remove 0,89	-0.11%
07/2018	816,25	remove 13,37	-1.61%
06/2018	829,61	remove 86,44	-9.44%
05/2018	916,05	remove 91,78	-9.11%
04/2018	1.007,83	add 10,69	+1.07%
03/2018	997,14	remove 111,39	-10.05%
02/2018	1.108,53	remove 133,67	-10.76%
01/2018	1.242,19	remove 50,79	-3.93%
12/2017	1.292,99	remove 91,78	-6.63%
11/2017	1.384,77	add 61,49	+4.65%
10/2017	1.323,28	remove 103,37	-7.25%
09/2017	1.426,65	remove 217,43	-13.22%
08/2017	1.644,08	add 179,11	+12.23%
07/2017	1.464,97	remove 201,39	-12.09%
06/2017	1.666,36	add 134,56	+8.78%
05/2017	1.531,80	add 114,95	+8.11%
04/2017	1.416,85	add 42,77	+3.11%
03/2017	1.374,08	remove 130,10	-8.65%
02/2017	1.504,18	remove 116,73	-7.20%
01/2017	1.620,91	add 81,98	+5.33%
12/2016	1.538,93	add 155,05	+11.20%
11/2016	1.383,88	add 70,40	+5.36%
10/2016	1.313,48	remove 73,96	-5.33%
09/2016	1.387,44	remove 16,04	-1.14%
08/2016	1.403,48	add 53,47	+3.96%
07/2016	1.350,02	remove 29,41	-2.13%
06/2016	1.379,42	add 96,24	+7.50%
05/2016	1.283,18	remove 125,65	-8.92%
04/2016	1.408,83	add 125,65	+9.79%
03/2016	1.283,18	add 196,93	+18.13%
02/2016	1.086,25	add 59,70	+5.82%
01/2016	1.026,55	add 1,78	+0.17%
12/2015	1.024,77	add 70,40	+7.38%
11/2015	954,37	remove 29,41	-2.99%
10/2015	983,77	add 46,34	+4.94%
09/2015	937,44	add 17,82	+1.94%
08/2015	919,62	remove 63,27	-6.44%
07/2015	982,88	remove 18,71	-1.87%
06/2015	1.001,60	remove 7,13	-0.71%
05/2015	1.008,73	add 48,12	+5.01%
04/2015	960,61	remove 11,58	-1.19%
03/2015	972,19	remove 62,38	-6.03%
02/2015	1.034,57	add 13,37	+1.31%
01/2015	1.021,20	remove 58,81	-5.45%
12/2014	1.080,01	add 17,82	+1.68%
11/2014	1.062,19	add 38,32	+3.74%
10/2014	1.023,87	remove 39,21	-3.69%
09/2014	1.063,08	add 4,46	+0.42%
08/2014	1.058,63	remove 59,70	-5.34%
07/2014	1.118,33	remove 122,97	-9.91%
06/2014	1.241,30	remove 17,82	-1.42%
05/2014	1.259,12	add 50,79	+4.20%
04/2014	1.208,33	remove 29,41	-2.38%
03/2014	1.237,74	add 22,28	+1.83%
02/2014	1.215,46	add 84,65	+7.49%
01/2014	1.130,81	remove 0,89	-0.08%
12/2013	1.131,70	remove 4,46	-0.39%
11/2013	1.136,15	add 257,53	+29.31%
10/2013	878,62	add 0,89	+0.10%
09/2013	877,73	add 81,98	+10.30%
08/2013	795,75	add 29,41	+3.84%
07/2013	766,35	remove 27,62	-3.48%
06/2013	793,97	add 60,59	+8.26%
05/2013	733,38	add 28,52	+4.05%
04/2013	704,86	remove 24,95	-3.42%
03/2013	729,81	remove 30,30	-3.99%
02/2013	760,11	add 21,39	+2.90%
01/2013	738,72	add 39,21	+5.61%
12/2012	699,51	remove 56,14	-7.43%
11/2012	755,65	remove 44,56	-5.57%
10/2012	800,21	remove 61,49	-7.14%
09/2012	861,69	remove 30,30	-3.40%
08/2012	891,99	remove 61,49	-6.45%
07/2012	953,48	add 10,69	+1.13%
06/2012	942,78	remove 86,44	-8.40%
05/2012	1.029,22	remove 171,98	-14.32%
04/2012	1.201,20	add 8,91	+0.75%
03/2012	1.192,29	remove 65,05	-5.17%
02/2012	1.257,34	remove 35,64	-2.76%
01/2012	1.292,99	add 5,35	+0.42%
12/2011	1.287,64	remove 30,30	-2.30%
11/2011	1.317,94	-	-

World coconut oil prices Hoje