Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 Gráfico — World rapeseed oil prices
Taxa de câmbio: 1 USD = 0,8778 EUR
Rapeseed oil, Dutch rapeseed oil, FOB Rotterdam. The series starts in February 2002. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune Dados-chave
World rapeseed oil prices ao vivo hoje: 1,474.00 USD/mt
Preço mais alto em 15 anos trending_up
2,266.00 USD/mt em 01/04/2022. O preço atual é inferior em remove792.00 USD/mt (-34.95%).Preço mais baixo em 15 anos trending_down
748.00 USD/mt em 01/04/2015. O preço atual é superior em add726.00 USD/mt (+97.06%).summarize Visão geral — World rapeseed oil prices
World rapeseed oil prices está atualmente em 1,474.00 USD / mt. Em comparação com a sessão anterior, o preço caído 13,87 USD / mt (−0.94%).
Nos últimos 15 anos, World rapeseed oil prices variou entre 748.00 USD/mt (01/04/2015) e 2,266.00 USD/mt (01/04/2022).
Volatilidade de World rapeseed oil prices:
Historicamente, World rapeseed oil prices atingiu uma máxima de 2,266.00 USD/mt em 01-04-2022 e uma mínima de 411.00 USD/mt em 01-04-2002.
Histórico de preços (USD/mt)
15 anos| Data | Preço (USD/mt) | Variação (USD/mt) | % Variação |
|---|---|---|---|
| 08/2026 | 1,474.00 | remove 14.00 | -0.94% |
| 07/2026 | 1,488.00 | remove 34.00 | -2.23% |
| 06/2026 | 1,522.00 | add 34.00 | +2.28% |
| 05/2026 | 1,488.00 | add 143.00 | +10.63% |
| 04/2026 | 1,345.00 | add 41.00 | +3.14% |
| 03/2026 | 1,304.00 | add 29.00 | +2.27% |
| 02/2026 | 1,275.00 | add 52.00 | +4.25% |
| 01/2026 | 1,223.00 | remove 35.00 | -2.78% |
| 12/2025 | 1,258.00 | remove 1.00 | -0.08% |
| 11/2025 | 1,259.00 | remove 5.00 | -0.40% |
| 10/2025 | 1,264.00 | remove 4.00 | -0.32% |
| 09/2025 | 1,268.00 | add 55.00 | +4.53% |
| 08/2025 | 1,213.00 | add 11.00 | +0.92% |
| 07/2025 | 1,202.00 | remove 50.00 | -3.99% |
| 06/2025 | 1,252.00 | add 11.00 | +0.89% |
| 05/2025 | 1,241.00 | remove 15.00 | -1.19% |
| 04/2025 | 1,256.00 | add 63.00 | +5.28% |
| 03/2025 | 1,193.00 | add 34.00 | +2.93% |
| 02/2025 | 1,159.00 | add 10.00 | +0.87% |
| 01/2025 | 1,149.00 | remove 32.00 | -2.71% |
| 12/2024 | 1,181.00 | remove 62.00 | -4.99% |
| 11/2024 | 1,243.00 | add 101.00 | +8.84% |
| 10/2024 | 1,142.00 | add 59.00 | +5.45% |
| 09/2024 | 1,083.00 | add 3.00 | +0.28% |
| 08/2024 | 1,080.00 | remove 38.00 | -3.40% |
| 07/2024 | 1,118.00 | add 19.00 | +1.73% |
| 06/2024 | 1,099.00 | remove 5.00 | -0.45% |
| 05/2024 | 1,104.00 | add 45.00 | +4.25% |
| 04/2024 | 1,059.00 | add 30.00 | +2.92% |
| 03/2024 | 1,029.00 | add 66.00 | +6.85% |
| 02/2024 | 963.00 | remove 9.00 | -0.93% |
| 01/2024 | 972.00 | remove 38.00 | -3.76% |
| 12/2023 | 1,010.00 | remove 29.00 | -2.79% |
| 11/2023 | 1,039.00 | remove 21.00 | -1.98% |
| 10/2023 | 1,060.00 | add 13.00 | +1.24% |
| 09/2023 | 1,047.00 | remove 20.00 | -1.87% |
| 08/2023 | 1,067.00 | remove 41.00 | -3.70% |
| 07/2023 | 1,108.00 | add 117.00 | +11.81% |
| 06/2023 | 991.00 | add 24.00 | +2.48% |
| 05/2023 | 967.00 | remove 59.00 | -5.75% |
| 04/2023 | 1,026.00 | remove 28.00 | -2.66% |
| 03/2023 | 1,054.00 | remove 135.00 | -11.35% |
| 02/2023 | 1,189.00 | remove 35.00 | -2.86% |
| 01/2023 | 1,224.00 | remove 36.00 | -2.86% |
| 12/2022 | 1,260.00 | remove 118.00 | -8.56% |
| 11/2022 | 1,378.00 | remove 30.00 | -2.13% |
| 10/2022 | 1,408.00 | add 6.00 | +0.43% |
| 09/2022 | 1,402.00 | remove 237.00 | -14.46% |
| 08/2022 | 1,639.00 | remove 98.00 | -5.64% |
| 07/2022 | 1,737.00 | remove 264.00 | -13.19% |
| 06/2022 | 2,001.00 | remove 217.00 | -9.78% |
| 05/2022 | 2,218.00 | remove 48.00 | -2.12% |
| 04/2022 | 2,266.00 | add 104.00 | +4.81% |
| 03/2022 | 2,162.00 | add 418.00 | +23.97% |
| 02/2022 | 1,744.00 | remove 121.00 | -6.49% |
| 01/2022 | 1,865.00 | add 122.00 | +7.00% |
| 12/2021 | 1,743.00 | remove 82.00 | -4.49% |
| 11/2021 | 1,825.00 | add 30.00 | +1.67% |
| 10/2021 | 1,795.00 | add 166.00 | +10.19% |
| 09/2021 | 1,629.00 | add 110.00 | +7.24% |
| 08/2021 | 1,519.00 | add 109.00 | +7.73% |
| 07/2021 | 1,410.00 | remove 118.00 | -7.72% |
| 06/2021 | 1,528.00 | remove 3.00 | -0.20% |
| 05/2021 | 1,531.00 | add 219.00 | +16.69% |
| 04/2021 | 1,312.00 | remove 10.00 | -0.76% |
| 03/2021 | 1,322.00 | add 50.00 | +3.93% |
| 02/2021 | 1,272.00 | add 131.00 | +11.48% |
| 01/2021 | 1,141.00 | add 43.00 | +3.92% |
| 12/2020 | 1,098.00 | add 50.00 | +4.77% |
| 11/2020 | 1,048.00 | add 120.00 | +12.93% |
| 10/2020 | 928.00 | remove 10.00 | -1.07% |
| 09/2020 | 938.00 | add 16.00 | +1.74% |
| 08/2020 | 922.00 | add 32.00 | +3.60% |
| 07/2020 | 890.00 | add 39.00 | +4.58% |
| 06/2020 | 851.00 | add 51.00 | +6.38% |
| 05/2020 | 800.00 | add 41.00 | +5.40% |
| 04/2020 | 759.00 | remove 38.00 | -4.77% |
| 03/2020 | 797.00 | remove 105.00 | -11.64% |
| 02/2020 | 902.00 | remove 43.00 | -4.55% |
| 01/2020 | 945.00 | add 44.00 | +4.88% |
| 12/2019 | 901.00 | add 10.00 | +1.12% |
| 11/2019 | 891.00 | remove 18.00 | -1.98% |
| 10/2019 | 909.00 | add 6.00 | +0.66% |
| 09/2019 | 903.00 | add 26.00 | +2.96% |
| 08/2019 | 877.00 | add 32.00 | +3.79% |
| 07/2019 | 845.00 | add 5.00 | +0.60% |
| 06/2019 | 840.00 | add 24.00 | +2.94% |
| 05/2019 | 816.00 | add 10.00 | +1.24% |
| 04/2019 | 806.00 | remove 3.00 | -0.37% |
| 03/2019 | 809.00 | remove 21.00 | -2.53% |
| 02/2019 | 830.00 | remove 30.00 | -3.49% |
| 01/2019 | 860.00 | add 33.00 | +3.99% |
| 12/2018 | 827.00 | remove 13.00 | -1.55% |
| 11/2018 | 840.00 | remove 10.00 | -1.18% |
| 10/2018 | 850.00 | add 29.00 | +3.53% |
| 09/2018 | 821.00 | remove 33.00 | -3.86% |
| 08/2018 | 854.00 | add 5.00 | +0.59% |
| 07/2018 | 849.00 | add 11.00 | +1.31% |
| 06/2018 | 838.00 | add 27.00 | +3.33% |
| 05/2018 | 811.00 | add 18.00 | +2.27% |
| 04/2018 | 793.00 | remove 7.00 | -0.88% |
| 03/2018 | 800.00 | remove 27.00 | -3.26% |
| 02/2018 | 827.00 | remove 21.00 | -2.48% |
| 01/2018 | 848.00 | remove 54.00 | -5.99% |
| 12/2017 | 902.00 | remove 61.00 | -6.33% |
| 11/2017 | 963.00 | add 66.00 | +7.36% |
| 10/2017 | 897.00 | add 24.00 | +2.75% |
| 09/2017 | 873.00 | remove 2.00 | -0.23% |
| 08/2017 | 875.00 | remove 31.00 | -3.42% |
| 07/2017 | 906.00 | add 59.00 | +6.97% |
| 06/2017 | 847.00 | add 5.00 | +0.59% |
| 05/2017 | 842.00 | add 3.00 | +0.36% |
| 04/2017 | 839.00 | remove 8.00 | -0.94% |
| 03/2017 | 847.00 | remove 27.00 | -3.09% |
| 02/2017 | 874.00 | remove 17.00 | -1.91% |
| 01/2017 | 891.00 | remove 39.00 | -4.19% |
| 12/2016 | 930.00 | add 12.00 | +1.31% |
| 11/2016 | 918.00 | add 4.00 | +0.44% |
| 10/2016 | 914.00 | add 64.00 | +7.53% |
| 09/2016 | 850.00 | add 32.00 | +3.91% |
| 08/2016 | 818.00 | add 50.00 | +6.51% |
| 07/2016 | 768.00 | remove 25.00 | -3.15% |
| 06/2016 | 793.00 | remove 13.00 | -1.61% |
| 05/2016 | 806.00 | remove 3.00 | -0.37% |
| 04/2016 | 809.00 | add 43.00 | +5.61% |
| 03/2016 | 766.00 | remove 14.00 | -1.79% |
| 02/2016 | 780.00 | remove 1.00 | -0.13% |
| 01/2016 | 781.00 | remove 40.00 | -4.87% |
| 12/2015 | 821.00 | add 21.00 | +2.63% |
| 11/2015 | 800.00 | remove 9.00 | -1.11% |
| 10/2015 | 809.00 | add 37.00 | +4.79% |
| 09/2015 | 772.00 | add 18.00 | +2.39% |
| 08/2015 | 754.00 | remove 56.00 | -6.91% |
| 07/2015 | 810.00 | remove 32.00 | -3.80% |
| 06/2015 | 842.00 | add 72.00 | +9.35% |
| 05/2015 | 770.00 | add 22.00 | +2.94% |
| 04/2015 | 748.00 | remove 3.00 | -0.40% |
| 03/2015 | 751.00 | remove 12.00 | -1.57% |
| 02/2015 | 763.00 | remove 15.00 | -1.93% |
| 01/2015 | 778.00 | remove 37.00 | -4.54% |
| 12/2014 | 815.00 | remove 26.00 | -3.09% |
| 11/2014 | 841.00 | remove 18.00 | -2.10% |
| 10/2014 | 859.00 | add 23.00 | +2.75% |
| 09/2014 | 836.00 | remove 16.00 | -1.88% |
| 08/2014 | 852.00 | remove 40.00 | -4.48% |
| 07/2014 | 892.00 | remove 56.00 | -5.91% |
| 06/2014 | 948.00 | remove 7.00 | -0.73% |
| 05/2014 | 955.00 | remove 56.00 | -5.54% |
| 04/2014 | 1,011.00 | add 1.00 | +0.10% |
| 03/2014 | 1,010.00 | add 38.00 | +3.91% |
| 02/2014 | 972.00 | add 24.00 | +2.53% |
| 01/2014 | 948.00 | remove 59.00 | -5.86% |
| 12/2013 | 1,007.00 | remove 15.00 | -1.47% |
| 11/2013 | 1,022.00 | add 11.00 | +1.09% |
| 10/2013 | 1,011.00 | add 27.00 | +2.74% |
| 09/2013 | 984.00 | remove 10.00 | -1.01% |
| 08/2013 | 994.00 | remove 15.00 | -1.49% |
| 07/2013 | 1,009.00 | remove 138.00 | -12.03% |
| 06/2013 | 1,147.00 | add 30.00 | +2.69% |
| 05/2013 | 1,117.00 | remove 15.00 | -1.33% |
| 04/2013 | 1,132.00 | remove 30.00 | -2.58% |
| 03/2013 | 1,162.00 | remove 55.00 | -4.52% |
| 02/2013 | 1,217.00 | add 6.00 | +0.50% |
| 01/2013 | 1,211.00 | add 23.00 | +1.94% |
| 12/2012 | 1,188.00 | add 3.00 | +0.25% |
| 11/2012 | 1,185.00 | remove 29.00 | -2.39% |
| 10/2012 | 1,214.00 | remove 55.00 | -4.33% |
| 09/2012 | 1,269.00 | add 38.00 | +3.09% |
| 08/2012 | 1,231.00 | add 16.00 | +1.32% |
| 07/2012 | 1,215.00 | add 32.00 | +2.70% |
| 06/2012 | 1,183.00 | remove 52.00 | -4.21% |
| 05/2012 | 1,235.00 | remove 69.00 | -5.29% |
| 04/2012 | 1,304.00 | add 15.00 | +1.16% |
| 03/2012 | 1,289.00 | add 1.00 | +0.08% |
| 02/2012 | 1,288.00 | add 35.00 | +2.79% |
| 01/2012 | 1,253.00 | add 8.00 | +0.64% |
| 12/2011 | 1,245.00 | remove 29.00 | -2.28% |
| 11/2011 | 1,274.00 | add 3.00 | +0.24% |
| 10/2011 | 1,271.00 | remove 39.00 | -2.98% |
| 09/2011 | 1,310.00 | - | - |