Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 Gráfico — World rapeseed oil prices
Taxa de câmbio: 1 USD = 0,8778 EUR
Rapeseed oil, Dutch rapeseed oil, FOB Rotterdam. The series starts in February 2002. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune Dados-chave
World rapeseed oil prices ao vivo hoje: 1.293,88 EUR/MT
Preço mais alto em 15 anos trending_up
1.989,09 EUR/MT em 01/04/2022. O preço atual é inferior em remove695,22 EUR/MT (-34.95%).Preço mais baixo em 15 anos trending_down
656,59 EUR/MT em 01/04/2015. O preço atual é superior em add637,28 EUR/MT (+97.06%).summarize Visão geral — World rapeseed oil prices
World rapeseed oil prices está atualmente em 1.293,88 EUR / MT. Em comparação com a sessão anterior, o preço caído 12,17 EUR / MT (−0.94%).
Nos últimos 15 anos, World rapeseed oil prices variou entre 656,59 EUR/MT (01/04/2015) e 1.989,09 EUR/MT (01/04/2022).
Volatilidade de World rapeseed oil prices:
Historicamente, World rapeseed oil prices atingiu uma máxima de 1.989,09 EUR/MT em 01-04-2022 e uma mínima de 360,78 EUR/MT em 01-04-2002.
Histórico de preços (EUR/MT)
15 anos| Data | Preço (EUR/MT) | Variação (EUR/MT) | % Variação |
|---|---|---|---|
| 08/2026 | 1.293,88 | remove 12,29 | -0.94% |
| 07/2026 | 1.306,17 | remove 29,85 | -2.23% |
| 06/2026 | 1.336,01 | add 29,85 | +2.28% |
| 05/2026 | 1.306,17 | add 125,53 | +10.63% |
| 04/2026 | 1.180,64 | add 35,99 | +3.14% |
| 03/2026 | 1.144,65 | add 25,46 | +2.27% |
| 02/2026 | 1.119,20 | add 45,65 | +4.25% |
| 01/2026 | 1.073,55 | remove 30,72 | -2.78% |
| 12/2025 | 1.104,27 | remove 0,88 | -0.08% |
| 11/2025 | 1.105,15 | remove 4,39 | -0.40% |
| 10/2025 | 1.109,54 | remove 3,51 | -0.32% |
| 09/2025 | 1.113,05 | add 48,28 | +4.53% |
| 08/2025 | 1.064,77 | add 9,66 | +0.92% |
| 07/2025 | 1.055,12 | remove 43,89 | -3.99% |
| 06/2025 | 1.099,01 | add 9,66 | +0.89% |
| 05/2025 | 1.089,35 | remove 13,17 | -1.19% |
| 04/2025 | 1.102,52 | add 55,30 | +5.28% |
| 03/2025 | 1.047,22 | add 29,85 | +2.93% |
| 02/2025 | 1.017,37 | add 8,78 | +0.87% |
| 01/2025 | 1.008,59 | remove 28,09 | -2.71% |
| 12/2024 | 1.036,68 | remove 54,42 | -4.99% |
| 11/2024 | 1.091,11 | add 88,66 | +8.84% |
| 10/2024 | 1.002,45 | add 51,79 | +5.45% |
| 09/2024 | 950,66 | add 2,63 | +0.28% |
| 08/2024 | 948,02 | remove 33,36 | -3.40% |
| 07/2024 | 981,38 | add 16,68 | +1.73% |
| 06/2024 | 964,70 | remove 4,39 | -0.45% |
| 05/2024 | 969,09 | add 39,50 | +4.25% |
| 04/2024 | 929,59 | add 26,33 | +2.92% |
| 03/2024 | 903,26 | add 57,93 | +6.85% |
| 02/2024 | 845,32 | remove 7,90 | -0.93% |
| 01/2024 | 853,22 | remove 33,36 | -3.76% |
| 12/2023 | 886,58 | remove 25,46 | -2.79% |
| 11/2023 | 912,03 | remove 18,43 | -1.98% |
| 10/2023 | 930,47 | add 11,41 | +1.24% |
| 09/2023 | 919,06 | remove 17,56 | -1.87% |
| 08/2023 | 936,61 | remove 35,99 | -3.70% |
| 07/2023 | 972,60 | add 102,70 | +11.81% |
| 06/2023 | 869,90 | add 21,07 | +2.48% |
| 05/2023 | 848,83 | remove 51,79 | -5.75% |
| 04/2023 | 900,62 | remove 24,58 | -2.66% |
| 03/2023 | 925,20 | remove 118,50 | -11.35% |
| 02/2023 | 1.043,70 | remove 30,72 | -2.86% |
| 01/2023 | 1.074,43 | remove 31,60 | -2.86% |
| 12/2022 | 1.106,03 | remove 103,58 | -8.56% |
| 11/2022 | 1.209,61 | remove 26,33 | -2.13% |
| 10/2022 | 1.235,94 | add 5,27 | +0.43% |
| 09/2022 | 1.230,68 | remove 208,04 | -14.46% |
| 08/2022 | 1.438,71 | remove 86,02 | -5.64% |
| 07/2022 | 1.524,74 | remove 231,74 | -13.19% |
| 06/2022 | 1.756,48 | remove 190,48 | -9.78% |
| 05/2022 | 1.946,96 | remove 42,13 | -2.12% |
| 04/2022 | 1.989,09 | add 91,29 | +4.81% |
| 03/2022 | 1.897,80 | add 366,92 | +23.97% |
| 02/2022 | 1.530,88 | remove 106,21 | -6.49% |
| 01/2022 | 1.637,10 | add 107,09 | +7.00% |
| 12/2021 | 1.530,01 | remove 71,98 | -4.49% |
| 11/2021 | 1.601,99 | add 26,33 | +1.67% |
| 10/2021 | 1.575,65 | add 145,71 | +10.19% |
| 09/2021 | 1.429,94 | add 96,56 | +7.24% |
| 08/2021 | 1.333,38 | add 95,68 | +7.73% |
| 07/2021 | 1.237,70 | remove 103,58 | -7.72% |
| 06/2021 | 1.341,28 | remove 2,63 | -0.20% |
| 05/2021 | 1.343,91 | add 192,24 | +16.69% |
| 04/2021 | 1.151,67 | remove 8,78 | -0.76% |
| 03/2021 | 1.160,45 | add 43,89 | +3.93% |
| 02/2021 | 1.116,56 | add 114,99 | +11.48% |
| 01/2021 | 1.001,57 | add 37,75 | +3.92% |
| 12/2020 | 963,82 | add 43,89 | +4.77% |
| 11/2020 | 919,93 | add 105,34 | +12.93% |
| 10/2020 | 814,60 | remove 8,78 | -1.07% |
| 09/2020 | 823,38 | add 14,04 | +1.74% |
| 08/2020 | 809,33 | add 28,09 | +3.60% |
| 07/2020 | 781,24 | add 34,23 | +4.58% |
| 06/2020 | 747,01 | add 44,77 | +6.38% |
| 05/2020 | 702,24 | add 35,99 | +5.40% |
| 04/2020 | 666,25 | remove 33,36 | -4.77% |
| 03/2020 | 699,61 | remove 92,17 | -11.64% |
| 02/2020 | 791,78 | remove 37,75 | -4.55% |
| 01/2020 | 829,52 | add 38,62 | +4.88% |
| 12/2019 | 790,90 | add 8,78 | +1.12% |
| 11/2019 | 782,12 | remove 15,80 | -1.98% |
| 10/2019 | 797,92 | add 5,27 | +0.66% |
| 09/2019 | 792,65 | add 22,82 | +2.96% |
| 08/2019 | 769,83 | add 28,09 | +3.79% |
| 07/2019 | 741,74 | add 4,39 | +0.60% |
| 06/2019 | 737,35 | add 21,07 | +2.94% |
| 05/2019 | 716,28 | add 8,78 | +1.24% |
| 04/2019 | 707,51 | remove 2,63 | -0.37% |
| 03/2019 | 710,14 | remove 18,43 | -2.53% |
| 02/2019 | 728,57 | remove 26,33 | -3.49% |
| 01/2019 | 754,91 | add 28,97 | +3.99% |
| 12/2018 | 725,94 | remove 11,41 | -1.55% |
| 11/2018 | 737,35 | remove 8,78 | -1.18% |
| 10/2018 | 746,13 | add 25,46 | +3.53% |
| 09/2018 | 720,67 | remove 28,97 | -3.86% |
| 08/2018 | 749,64 | add 4,39 | +0.59% |
| 07/2018 | 745,25 | add 9,66 | +1.31% |
| 06/2018 | 735,60 | add 23,70 | +3.33% |
| 05/2018 | 711,90 | add 15,80 | +2.27% |
| 04/2018 | 696,10 | remove 6,14 | -0.88% |
| 03/2018 | 702,24 | remove 23,70 | -3.26% |
| 02/2018 | 725,94 | remove 18,43 | -2.48% |
| 01/2018 | 744,37 | remove 47,40 | -5.99% |
| 12/2017 | 791,78 | remove 53,55 | -6.33% |
| 11/2017 | 845,32 | add 57,93 | +7.36% |
| 10/2017 | 787,39 | add 21,07 | +2.75% |
| 09/2017 | 766,32 | remove 1,76 | -0.23% |
| 08/2017 | 768,08 | remove 27,21 | -3.42% |
| 07/2017 | 795,29 | add 51,79 | +6.97% |
| 06/2017 | 743,50 | add 4,39 | +0.59% |
| 05/2017 | 739,11 | add 2,63 | +0.36% |
| 04/2017 | 736,47 | remove 7,02 | -0.94% |
| 03/2017 | 743,50 | remove 23,70 | -3.09% |
| 02/2017 | 767,20 | remove 14,92 | -1.91% |
| 01/2017 | 782,12 | remove 34,23 | -4.19% |
| 12/2016 | 816,35 | add 10,53 | +1.31% |
| 11/2016 | 805,82 | add 3,51 | +0.44% |
| 10/2016 | 802,31 | add 56,18 | +7.53% |
| 09/2016 | 746,13 | add 28,09 | +3.91% |
| 08/2016 | 718,04 | add 43,89 | +6.51% |
| 07/2016 | 674,15 | remove 21,95 | -3.15% |
| 06/2016 | 696,10 | remove 11,41 | -1.61% |
| 05/2016 | 707,51 | remove 2,63 | -0.37% |
| 04/2016 | 710,14 | add 37,75 | +5.61% |
| 03/2016 | 672,39 | remove 12,29 | -1.79% |
| 02/2016 | 684,68 | remove 0,88 | -0.13% |
| 01/2016 | 685,56 | remove 35,11 | -4.87% |
| 12/2015 | 720,67 | add 18,43 | +2.63% |
| 11/2015 | 702,24 | remove 7,90 | -1.11% |
| 10/2015 | 710,14 | add 32,48 | +4.79% |
| 09/2015 | 677,66 | add 15,80 | +2.39% |
| 08/2015 | 661,86 | remove 49,16 | -6.91% |
| 07/2015 | 711,02 | remove 28,09 | -3.80% |
| 06/2015 | 739,11 | add 63,20 | +9.35% |
| 05/2015 | 675,91 | add 19,31 | +2.94% |
| 04/2015 | 656,59 | remove 2,63 | -0.40% |
| 03/2015 | 659,23 | remove 10,53 | -1.57% |
| 02/2015 | 669,76 | remove 13,17 | -1.93% |
| 01/2015 | 682,93 | remove 32,48 | -4.54% |
| 12/2014 | 715,41 | remove 22,82 | -3.09% |
| 11/2014 | 738,23 | remove 15,80 | -2.10% |
| 10/2014 | 754,03 | add 20,19 | +2.75% |
| 09/2014 | 733,84 | remove 14,04 | -1.88% |
| 08/2014 | 747,89 | remove 35,11 | -4.48% |
| 07/2014 | 783,00 | remove 49,16 | -5.91% |
| 06/2014 | 832,15 | remove 6,14 | -0.73% |
| 05/2014 | 838,30 | remove 49,16 | -5.54% |
| 04/2014 | 887,46 | add 0,88 | +0.10% |
| 03/2014 | 886,58 | add 33,36 | +3.91% |
| 02/2014 | 853,22 | add 21,07 | +2.53% |
| 01/2014 | 832,15 | remove 51,79 | -5.86% |
| 12/2013 | 883,94 | remove 13,17 | -1.47% |
| 11/2013 | 897,11 | add 9,66 | +1.09% |
| 10/2013 | 887,46 | add 23,70 | +2.74% |
| 09/2013 | 863,76 | remove 8,78 | -1.01% |
| 08/2013 | 872,53 | remove 13,17 | -1.49% |
| 07/2013 | 885,70 | remove 121,14 | -12.03% |
| 06/2013 | 1.006,84 | add 26,33 | +2.69% |
| 05/2013 | 980,50 | remove 13,17 | -1.33% |
| 04/2013 | 993,67 | remove 26,33 | -2.58% |
| 03/2013 | 1.020,00 | remove 48,28 | -4.52% |
| 02/2013 | 1.068,28 | add 5,27 | +0.50% |
| 01/2013 | 1.063,02 | add 20,19 | +1.94% |
| 12/2012 | 1.042,83 | add 2,63 | +0.25% |
| 11/2012 | 1.040,19 | remove 25,46 | -2.39% |
| 10/2012 | 1.065,65 | remove 48,28 | -4.33% |
| 09/2012 | 1.113,93 | add 33,36 | +3.09% |
| 08/2012 | 1.080,57 | add 14,04 | +1.32% |
| 07/2012 | 1.066,53 | add 28,09 | +2.70% |
| 06/2012 | 1.038,44 | remove 45,65 | -4.21% |
| 05/2012 | 1.084,08 | remove 60,57 | -5.29% |
| 04/2012 | 1.144,65 | add 13,17 | +1.16% |
| 03/2012 | 1.131,48 | add 0,88 | +0.08% |
| 02/2012 | 1.130,61 | add 30,72 | +2.79% |
| 01/2012 | 1.099,88 | add 7,02 | +0.64% |
| 12/2011 | 1.092,86 | remove 25,46 | -2.28% |
| 11/2011 | 1.118,32 | add 2,63 | +0.24% |
| 10/2011 | 1.115,68 | remove 34,23 | -2.98% |
| 09/2011 | 1.149,92 | - | - |