Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 Gráfico — World palm kernel oil prices
Taxa de câmbio: 1 USD = 0,8735 EUR
Palm kernel oil (Malaysia): from November 2024, CIF Rotterdam; January 2021 to October 2024, crude, CIF Rotterdam; August 2001 to December 2020, crude, CIF NW Europe; previously Malaysian, nearest forward. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune Dados-chave
World palm kernel oil prices ao vivo hoje: 2,264.00 USD/mt
Preço mais alto em 15 anos trending_up
2,606.00 USD/mt em 01/04/2026. O preço atual é inferior em remove342.00 USD/mt (-13.12%).Preço mais baixo em 15 anos trending_down
542.00 USD/mt em 01/06/2019. O preço atual é superior em add1,722.00 USD/mt (+317.71%).summarize Visão geral — World palm kernel oil prices
World palm kernel oil prices está atualmente em 2,264.00 USD / mt. Em comparação com a sessão anterior, o preço caído 139,80 USD / mt (−6.17%).
Nos últimos 15 anos, World palm kernel oil prices variou entre 542.00 USD/mt (01/06/2019) e 2,606.00 USD/mt (01/04/2026).
Volatilidade de World palm kernel oil prices:
Historicamente, World palm kernel oil prices atingiu uma máxima de 2,606.00 USD/mt em 01-04-2026 e uma mínima de 269.00 USD/mt em 01-02-2001.
Histórico de preços (USD/mt)
15 anos| Data | Preço (USD/mt) | Variação (USD/mt) | % Variação |
|---|---|---|---|
| 08/2026 | 2,264.00 | remove 149.00 | -6.17% |
| 07/2026 | 2,413.00 | add 247.00 | +11.40% |
| 06/2026 | 2,166.00 | remove 250.00 | -10.35% |
| 05/2026 | 2,416.00 | remove 190.00 | -7.29% |
| 04/2026 | 2,606.00 | add 32.00 | +1.24% |
| 03/2026 | 2,574.00 | add 279.00 | +12.16% |
| 02/2026 | 2,295.00 | add 170.00 | +8.00% |
| 01/2026 | 2,125.00 | add 132.00 | +6.62% |
| 12/2025 | 1,993.00 | remove 160.00 | -7.43% |
| 11/2025 | 2,153.00 | remove 120.00 | -5.28% |
| 10/2025 | 2,273.00 | remove 141.00 | -5.84% |
| 09/2025 | 2,414.00 | add 150.00 | +6.63% |
| 08/2025 | 2,264.00 | add 167.00 | +7.96% |
| 07/2025 | 2,097.00 | add 237.00 | +12.74% |
| 06/2025 | 1,860.00 | remove 143.00 | -7.14% |
| 05/2025 | 2,003.00 | remove 87.00 | -4.16% |
| 04/2025 | 2,090.00 | add 26.00 | +1.26% |
| 03/2025 | 2,064.00 | add 117.00 | +6.01% |
| 02/2025 | 1,947.00 | remove 15.00 | -0.76% |
| 01/2025 | 1,962.00 | remove 137.00 | -6.53% |
| 12/2024 | 2,099.00 | add 84.00 | +4.17% |
| 11/2024 | 2,015.00 | add 379.00 | +23.17% |
| 10/2024 | 1,636.00 | add 121.00 | +7.99% |
| 09/2024 | 1,515.00 | add 35.00 | +2.36% |
| 08/2024 | 1,480.00 | add 115.00 | +8.42% |
| 07/2024 | 1,365.00 | add 209.00 | +18.08% |
| 06/2024 | 1,156.00 | remove 40.00 | -3.34% |
| 05/2024 | 1,196.00 | remove 94.00 | -7.29% |
| 04/2024 | 1,290.00 | add 113.00 | +9.60% |
| 03/2024 | 1,177.00 | add 143.00 | +13.83% |
| 02/2024 | 1,034.00 | add 56.00 | +5.73% |
| 01/2024 | 978.00 | add 12.00 | +1.24% |
| 12/2023 | 966.00 | remove 2.00 | -0.21% |
| 11/2023 | 968.00 | add 56.00 | +6.14% |
| 10/2023 | 912.00 | remove 46.00 | -4.80% |
| 09/2023 | 958.00 | remove 40.00 | -4.01% |
| 08/2023 | 998.00 | add 0.00 | +0.00% |
| 07/2023 | 998.00 | add 70.00 | +7.54% |
| 06/2023 | 928.00 | remove 65.00 | -6.55% |
| 05/2023 | 993.00 | remove 24.00 | -2.36% |
| 04/2023 | 1,017.00 | remove 35.00 | -3.33% |
| 03/2023 | 1,052.00 | add 15.00 | +1.45% |
| 02/2023 | 1,037.00 | remove 23.00 | -2.17% |
| 01/2023 | 1,060.00 | remove 7.00 | -0.66% |
| 12/2022 | 1,067.00 | add 5.00 | +0.47% |
| 11/2022 | 1,062.00 | add 23.00 | +2.21% |
| 10/2022 | 1,039.00 | remove 210.00 | -16.81% |
| 09/2022 | 1,249.00 | add 76.00 | +6.48% |
| 08/2022 | 1,173.00 | remove 128.00 | -9.84% |
| 07/2022 | 1,301.00 | remove 254.00 | -16.33% |
| 06/2022 | 1,555.00 | remove 256.00 | -14.14% |
| 05/2022 | 1,811.00 | remove 253.00 | -12.26% |
| 04/2022 | 2,064.00 | remove 377.00 | -15.44% |
| 03/2022 | 2,441.00 | remove 2.00 | -0.08% |
| 02/2022 | 2,443.00 | add 247.00 | +11.25% |
| 01/2022 | 2,196.00 | add 335.00 | +18.00% |
| 12/2021 | 1,861.00 | remove 189.00 | -9.22% |
| 11/2021 | 2,050.00 | add 232.00 | +12.76% |
| 10/2021 | 1,818.00 | add 391.00 | +27.40% |
| 09/2021 | 1,427.00 | add 86.00 | +6.41% |
| 08/2021 | 1,341.00 | add 67.00 | +5.26% |
| 07/2021 | 1,274.00 | remove 126.00 | -9.00% |
| 06/2021 | 1,400.00 | remove 131.00 | -8.56% |
| 05/2021 | 1,531.00 | add 44.00 | +2.96% |
| 04/2021 | 1,487.00 | add 8.00 | +0.54% |
| 03/2021 | 1,479.00 | add 119.00 | +8.75% |
| 02/2021 | 1,360.00 | remove 8.00 | -0.58% |
| 01/2021 | 1,368.00 | add 143.00 | +11.67% |
| 12/2020 | 1,225.00 | add 152.00 | +14.17% |
| 11/2020 | 1,073.00 | add 267.00 | +33.13% |
| 10/2020 | 806.00 | add 38.00 | +4.95% |
| 09/2020 | 768.00 | add 29.00 | +3.92% |
| 08/2020 | 739.00 | add 55.00 | +8.04% |
| 07/2020 | 684.00 | remove 41.00 | -5.66% |
| 06/2020 | 725.00 | add 40.00 | +5.84% |
| 05/2020 | 685.00 | remove 36.00 | -4.99% |
| 04/2020 | 721.00 | add 30.00 | +4.34% |
| 03/2020 | 691.00 | remove 111.00 | -13.84% |
| 02/2020 | 802.00 | remove 169.00 | -17.40% |
| 01/2020 | 971.00 | add 1.00 | +0.10% |
| 12/2019 | 970.00 | add 203.00 | +26.47% |
| 11/2019 | 767.00 | add 173.00 | +29.12% |
| 10/2019 | 594.00 | remove 19.00 | -3.10% |
| 09/2019 | 613.00 | remove 6.00 | -0.97% |
| 08/2019 | 619.00 | add 64.00 | +11.53% |
| 07/2019 | 555.00 | add 13.00 | +2.40% |
| 06/2019 | 542.00 | remove 31.00 | -5.41% |
| 05/2019 | 573.00 | remove 63.00 | -9.91% |
| 04/2019 | 636.00 | remove 19.00 | -2.90% |
| 03/2019 | 655.00 | remove 40.00 | -5.76% |
| 02/2019 | 695.00 | remove 70.00 | -9.15% |
| 01/2019 | 765.00 | add 27.00 | +3.66% |
| 12/2018 | 738.00 | add 30.00 | +4.24% |
| 11/2018 | 708.00 | remove 86.00 | -10.83% |
| 10/2018 | 794.00 | remove 72.00 | -8.31% |
| 09/2018 | 866.00 | remove 34.00 | -3.78% |
| 08/2018 | 900.00 | add 23.00 | +2.62% |
| 07/2018 | 877.00 | add 11.00 | +1.27% |
| 06/2018 | 866.00 | remove 69.00 | -7.38% |
| 05/2018 | 935.00 | remove 72.00 | -7.15% |
| 04/2018 | 1,007.00 | remove 9.00 | -0.89% |
| 03/2018 | 1,016.00 | remove 129.00 | -11.27% |
| 02/2018 | 1,145.00 | remove 120.00 | -9.49% |
| 01/2018 | 1,265.00 | remove 41.00 | -3.14% |
| 12/2017 | 1,306.00 | remove 139.00 | -9.62% |
| 11/2017 | 1,445.00 | add 26.00 | +1.83% |
| 10/2017 | 1,419.00 | add 83.00 | +6.21% |
| 09/2017 | 1,336.00 | add 162.00 | +13.80% |
| 08/2017 | 1,174.00 | add 140.00 | +13.54% |
| 07/2017 | 1,034.00 | add 3.00 | +0.29% |
| 06/2017 | 1,031.00 | remove 68.00 | -6.19% |
| 05/2017 | 1,099.00 | add 13.00 | +1.20% |
| 04/2017 | 1,086.00 | remove 144.00 | -11.71% |
| 03/2017 | 1,230.00 | remove 337.00 | -21.51% |
| 02/2017 | 1,567.00 | remove 170.00 | -9.79% |
| 01/2017 | 1,737.00 | add 71.00 | +4.26% |
| 12/2016 | 1,666.00 | add 153.00 | +10.11% |
| 11/2016 | 1,513.00 | add 182.00 | +13.67% |
| 10/2016 | 1,331.00 | remove 113.00 | -7.83% |
| 09/2016 | 1,444.00 | add 20.00 | +1.40% |
| 08/2016 | 1,424.00 | add 134.00 | +10.39% |
| 07/2016 | 1,290.00 | remove 47.00 | -3.52% |
| 06/2016 | 1,337.00 | add 119.00 | +9.77% |
| 05/2016 | 1,218.00 | remove 81.00 | -6.24% |
| 04/2016 | 1,299.00 | add 88.00 | +7.27% |
| 03/2016 | 1,211.00 | add 224.00 | +22.70% |
| 02/2016 | 987.00 | add 91.00 | +10.16% |
| 01/2016 | 896.00 | add 46.00 | +5.41% |
| 12/2015 | 850.00 | add 61.00 | +7.73% |
| 11/2015 | 789.00 | remove 69.00 | -8.04% |
| 10/2015 | 858.00 | add 58.00 | +7.25% |
| 09/2015 | 800.00 | add 65.00 | +8.84% |
| 08/2015 | 735.00 | remove 134.00 | -15.42% |
| 07/2015 | 869.00 | remove 45.00 | -4.92% |
| 06/2015 | 914.00 | remove 48.00 | -4.99% |
| 05/2015 | 962.00 | remove 18.00 | -1.84% |
| 04/2015 | 980.00 | remove 41.00 | -4.02% |
| 03/2015 | 1,021.00 | remove 31.00 | -2.95% |
| 02/2015 | 1,052.00 | add 42.00 | +4.16% |
| 01/2015 | 1,010.00 | add 38.00 | +3.91% |
| 12/2014 | 972.00 | add 2.00 | +0.21% |
| 11/2014 | 970.00 | add 34.00 | +3.63% |
| 10/2014 | 936.00 | add 31.00 | +3.43% |
| 09/2014 | 905.00 | remove 34.00 | -3.62% |
| 08/2014 | 939.00 | remove 167.00 | -15.10% |
| 07/2014 | 1,106.00 | remove 128.00 | -10.37% |
| 06/2014 | 1,234.00 | remove 21.00 | -1.67% |
| 05/2014 | 1,255.00 | remove 37.00 | -2.86% |
| 04/2014 | 1,292.00 | remove 85.00 | -6.17% |
| 03/2014 | 1,377.00 | add 85.00 | +6.58% |
| 02/2014 | 1,292.00 | add 133.00 | +11.48% |
| 01/2014 | 1,159.00 | add 12.00 | +1.05% |
| 12/2013 | 1,147.00 | add 39.00 | +3.52% |
| 11/2013 | 1,108.00 | add 196.00 | +21.49% |
| 10/2013 | 912.00 | add 2.00 | +0.22% |
| 09/2013 | 910.00 | add 41.00 | +4.72% |
| 08/2013 | 869.00 | add 33.00 | +3.95% |
| 07/2013 | 836.00 | remove 18.00 | -2.11% |
| 06/2013 | 854.00 | add 26.00 | +3.14% |
| 05/2013 | 828.00 | remove 3.00 | -0.36% |
| 04/2013 | 831.00 | remove 2.00 | -0.24% |
| 03/2013 | 833.00 | remove 3.00 | -0.36% |
| 02/2013 | 836.00 | add 35.00 | +4.37% |
| 01/2013 | 801.00 | add 47.00 | +6.23% |
| 12/2012 | 754.00 | remove 53.00 | -6.57% |
| 11/2012 | 807.00 | remove 56.00 | -6.49% |
| 10/2012 | 863.00 | remove 117.00 | -11.94% |
| 09/2012 | 980.00 | remove 28.00 | -2.78% |
| 08/2012 | 1,008.00 | remove 55.00 | -5.17% |
| 07/2012 | 1,063.00 | remove 26.00 | -2.39% |
| 06/2012 | 1,089.00 | remove 148.00 | -11.96% |
| 05/2012 | 1,237.00 | remove 158.00 | -11.33% |
| 04/2012 | 1,395.00 | add 29.00 | +2.12% |
| 03/2012 | 1,366.00 | add 1.00 | +0.07% |
| 02/2012 | 1,365.00 | add 3.00 | +0.22% |
| 01/2012 | 1,362.00 | remove 15.00 | -1.09% |
| 12/2011 | 1,377.00 | add 83.00 | +6.41% |
| 11/2011 | 1,294.00 | add 211.00 | +19.48% |
| 10/2011 | 1,083.00 | remove 181.00 | -14.32% |
| 09/2011 | 1,264.00 | - | - |